Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 14.99 | 16.46 | 13.08 |
1.83%
|
-4.28%
|
16.93%
|
| Adyen | 1504.80 | 1568.0 | 1029.0 |
6.47%
|
27.87%
|
30.40%
|
| Aegon | 5.89 | 6.24 | 5.23 |
-1.83%
|
13.49%
|
|
| Ahold Delhaize | 32.14 | 33.25 | 25.6 |
-1.65%
|
14.46%
|
19.57%
|
| AkzoNobel | 60.64 | 74.66 | 53.74 |
5.42%
|
-3.81%
|
-15.24%
|
| ArcelorMittal | 24.62 | 26.48 | 19.07 |
1.86%
|
1.11%
|
4.37%
|
| ASM International | 522.20 | 740.2 | 440.75 |
2.03%
|
-13.31%
|
15.48%
|
| ASML | 675.00 | 1002.0 | 618.2 |
1.64%
|
-20.27%
|
4.01%
|
| ASR | 45.85 | 47.11 | 42.08 |
1.75%
|
-2.67%
|
5.55%
|
| BE Semiconductor | 126.05 | 170.65 | 99.88 |
10.57%
|
-0.87%
|
-2.59%
|
| DSM-Firmenich | 103.80 | 122.0 | 87.69 |
-0.95%
|
0.78%
|
20.10%
|
| Heineken | 69.72 | 95.46 | 68.3 |
-1.30%
|
-22.15%
|
-18.65%
|
| IMCD | 146.95 | 164.8 | 128.95 |
3.63%
|
3.23%
|
1.27%
|
| ING Groep | 15.16 | 17.07 | 11.94 |
4.12%
|
-5.31%
|
14.24%
|
| Just Eat Takeaway.com | 16.33 | 16.33 | 10.54 |
3.88%
|
17.31%
|
10.26%
|
| KPN | 3.68 | 3.8 | 3.11 |
9.52%
|
17.20%
|
|
| NN Group | 42.78 | 46.45 | 35.44 |
-1.97%
|
-2.77%
|
21.19%
|
| Philips | 24.98 | 29.79 | 18.22 |
-2.42%
|
0.56%
|
36.06%
|
| Prosus | 41.24 | 41.24 | 25.6 |
4.88%
|
22.48%
|
37.19%
|
| Randstad | 43.59 | 57.12 | 41.0 |
3.74%
|
-6.94%
|
-20.72%
|
| RELX | 44.44 | 45.66 | 35.45 |
-1.59%
|
13.89%
|
23.17%
|
| Royal Dutch Shell | 30.84 | 33.88 | 27.98 |
0.98%
|
-8.68%
|
4.54%
|
| Signify | 21.40 | 30.62 | 20.44 |
-1.83%
|
-17.44%
|
-22.15%
|
| Unibail-Rodamco-Westfield | 76.60 | 79.82 | 64.56 |
1.73%
|
-4.03%
|
20.52%
|
| Unilever | 55.64 | 58.74 | 43.19 |
-2.66%
|
15.05%
|
25.26%
|
| Wolters Kluwer | 161.35 | 164.25 | 127.55 |
0.66%
|
11.89%
|
24.50%
|
