Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.72 | 20.45 | 14.37 |
-13.73%
|
5.62%
|
2.83%
|
| Adyen | 1233.80 | 1841.2 | 1029.0 |
-13.16%
|
-11.05%
|
-16.15%
|
| Aegon | 5.00 | 6.48 | 5.0 |
-18.43%
|
-12.59%
|
-13.79%
|
| Ahold Delhaize | 32.81 | 35.68 | 26.79 |
-5.12%
|
9.11%
|
20.58%
|
| AkzoNobel | 50.00 | 65.7 | 50.0 |
-13.46%
|
-21.14%
|
-24.97%
|
| ArcelorMittal | 22.09 | 29.61 | 19.07 |
-17.05%
|
-1.91%
|
-13.88%
|
| ASM International | 358.60 | 740.2 | 358.6 |
-13.09%
|
-39.12%
|
-37.68%
|
| ASML | 550.00 | 1002.0 | 550.0 |
-10.76%
|
-30.56%
|
-38.84%
|
| ASR | 47.48 | 54.22 | 42.26 |
-10.92%
|
6.94%
|
4.31%
|
| BE Semiconductor | 84.86 | 170.0 | 84.86 |
-12.96%
|
-25.43%
|
-41.56%
|
| DSM-Firmenich | 84.10 | 122.0 | 84.1 |
-7.58%
|
-27.12%
|
-18.51%
|
| Heineken | 71.78 | 93.56 | 65.44 |
-4.17%
|
-6.90%
|
-18.28%
|
| IMCD | 113.65 | 156.0 | 113.65 |
-10.05%
|
-25.55%
|
-26.54%
|
| ING Groep | 15.31 | 18.8 | 14.44 |
-15.83%
|
-4.01%
|
-2.11%
|
| Just Eat Takeaway.com | 18.82 | 19.6 | 10.54 |
-3.34%
|
47.84%
|
29.35%
|
| KPN | 3.80 | 3.92 | 3.36 |
-3.06%
|
1.88%
|
10.14%
|
| NN Group | 45.20 | 52.14 | 41.67 |
-12.20%
|
-0.57%
|
4.08%
|
| Philips | 20.07 | 29.79 | 18.94 |
-12.78%
|
-31.69%
|
5.02%
|
| Prosus | 42.58 | 45.98 | 28.48 |
5.97%
|
45.32%
|
|
| Randstad | 32.50 | 47.2 | 32.5 |
-14.92%
|
-26.09%
|
-33.61%
|
| RELX | 41.08 | 49.44 | 38.7 |
-12.11%
|
-5.00%
|
5.93%
|
| Royal Dutch Shell | 27.95 | 34.01 | 27.95 |
-16.34%
|
-10.65%
|
-15.71%
|
| Signify | 17.46 | 28.62 | 17.46 |
-11.28%
|
-22.05%
|
-38.30%
|
| Unibail-Rodamco-Westfield | 65.04 | 82.3 | 65.04 |
-16.66%
|
-15.36%
|
-13.30%
|
| Unilever | 52.30 | 58.74 | 43.87 |
-5.73%
|
-9.30%
|
16.90%
|
| Wolters Kluwer | 135.00 | 180.75 | 135.0 |
-6.54%
|
-14.01%
|
-3.67%
|
