Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.62 | 16.46 | 11.94 |
-5.10%
|
-4.99%
|
16.31%
|
| Adyen | 1349.20 | 1568.0 | 633.0 |
-3.00%
|
-12.56%
|
82.84%
|
| Aegon | 5.71 | 6.0 | 4.44 |
-1.21%
|
-1.04%
|
23.86%
|
| Ahold Delhaize | 30.63 | 31.25 | 25.6 |
-0.71%
|
9.55%
|
8.93%
|
| AkzoNobel | 63.34 | 74.66 | 53.74 |
2.13%
|
-8.18%
|
-7.10%
|
| ArcelorMittal | 23.35 | 26.48 | 19.07 |
0.39%
|
-9.11%
|
2.28%
|
| ASM International | 589.20 | 740.2 | 360.0 |
1.48%
|
2.47%
|
47.48%
|
| ASML | 757.50 | 1002.0 | 547.1 |
-0.30%
|
-15.95%
|
34.98%
|
| ASR | 43.62 | 47.11 | 34.38 |
-1.09%
|
-4.59%
|
17.80%
|
| BE Semiconductor | 112.60 | 170.65 | 85.88 |
-0.04%
|
-25.46%
|
18.75%
|
| DSM-Firmenich | 117.85 | 122.0 | 85.51 |
-0.97%
|
13.65%
|
|
| Heineken | 78.24 | 95.46 | 78.24 |
-0.84%
|
-11.15%
|
-4.96%
|
| IMCD | 152.00 | 164.8 | 110.25 |
-1.43%
|
-4.10%
|
28.00%
|
| ING Groep | 16.01 | 17.07 | 11.79 |
-3.61%
|
2.17%
|
25.67%
|
| Just Eat Takeaway.com | 13.78 | 15.81 | 10.54 |
0.80%
|
-8.68%
|
23.59%
|
| KPN | 3.62 | 3.76 | 3.11 |
-1.90%
|
5.54%
|
14.92%
|
| NN Group | 43.90 | 46.34 | 29.5 |
-1.59%
|
1.55%
|
38.35%
|
| Philips | 29.37 | 29.49 | 17.4 |
4.11%
|
54.42%
|
69.87%
|
| Prosus | 41.01 | 41.01 | 25.6 |
5.42%
|
38.17%
|
48.05%
|
| Randstad | 44.42 | 57.12 | 41.19 |
2.35%
|
-8.56%
|
-12.18%
|
| RELX | 41.84 | 43.54 | 32.48 |
-2.92%
|
8.11%
|
26.29%
|
| Royal Dutch Shell | 31.14 | 33.88 | 27.98 |
6.21%
|
-3.92%
|
2.91%
|
| Signify | 22.56 | 30.62 | 20.44 |
6.62%
|
-21.83%
|
-9.87%
|
| Unibail-Rodamco-Westfield | 76.24 | 79.82 | 44.88 |
-3.62%
|
4.41%
|
|
| Unilever | 57.18 | 58.74 | 43.14 |
-2.09%
|
26.48%
|
25.92%
|
| Wolters Kluwer | 150.20 | 157.65 | 118.4 |
-3.32%
|
7.86%
|
26.97%
|
