Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 28.83 | 29.95 | 14.48 |
1.29%
|
30.71%
|
104.05%
|
| Adyen | 1333.80 | 1846.0 | 1233.8 |
-2.20%
|
-19.47%
|
-10.79%
|
| Aegon | 6.34 | 6.95 | 5.0 |
-9.50%
|
2.65%
|
7.65%
|
| Ahold Delhaize | 34.58 | 37.92 | 31.15 |
-2.69%
|
-4.10%
|
7.20%
|
| AkzoNobel | 56.78 | 61.92 | 49.43 |
-1.99%
|
-6.89%
|
-6.89%
|
| ArcelorMittal | 38.70 | 38.04 | 21.15 |
3.93%
|
45.86%
|
61.12%
|
| ASM International | 516.20 | 628.2 | 354.9 |
10.56%
|
5.66%
|
1.59%
|
| ASML | 925.30 | 963.4 | 550.0 |
-1.81%
|
42.34%
|
37.50%
|
| ASR | 58.56 | 62.48 | 44.4 |
2.27%
|
7.54%
|
30.40%
|
| BE Semiconductor | 132.10 | 147.8 | 79.62 |
3.31%
|
11.56%
|
10.33%
|
| DSM-Firmenich | 68.18 | 88.24 | 67.06 |
-0.15%
|
||
| Heineken | 69.64 | 82.28 | 64.08 |
-2.41%
|
-12.93%
|
-3.27%
|
| IMCD | 76.98 | 155.4 | 73.8 |
-2.04%
|
-37.16%
|
-49.52%
|
| ING Groep | 23.20 | 23.09 | 14.69 |
2.04%
|
27.71%
|
55.20%
|
| Just Eat Takeaway.com | 20.22 | 20.28 | 11.59 |
3.69%
|
38.97%
|
|
| KPN | 3.91 | 4.22 | 3.47 |
-1.52%
|
-5.12%
|
7.46%
|
| NN Group | 63.20 | 63.76 | 41.38 |
1.68%
|
14.28%
|
49.44%
|
| Philips | 22.74 | 27.55 | 19.28 |
-4.45%
|
15.64%
|
-6.20%
|
| Prosus | 53.25 | 62.39 | 33.26 |
0.33%
|
11.40%
|
29.29%
|
| Randstad | 32.50 | 43.69 | 31.23 |
-5.99%
|
-17.47%
|
-24.22%
|
| RELX | 34.26 | 49.64 | 34.08 |
-0.41%
|
-24.95%
|
-23.44%
|
| Royal Dutch Shell | 30.70 | 34.08 | 26.76 |
-3.05%
|
0.06%
|
3.84%
|
| Signify | 20.32 | 23.66 | 17.41 |
-0.66%
|
-12.98%
|
-8.85%
|
| Unilever | 55.11 | 56.98 | 47.73 |
8.29%
|
1.08%
|
-2.25%
|
| Wolters Kluwer | 88.86 | 180.75 | 87.32 |
-2.61%
|
-39.86%
|
-46.26%
|
