Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 14.58 | 16.46 | 13.08 |
-4.28%
|
10.14%
|
|
| Adyen | 1495.20 | 1568.0 | 1029.0 |
27.87%
|
27.83%
|
|
| Aegon | 5.89 | 6.24 | 5.23 |
-1.83%
|
12.62%
|
|
| Ahold Delhaize | 32.07 | 33.25 | 25.6 |
14.46%
|
22.44%
|
|
| AkzoNobel | 58.08 | 74.66 | 53.74 |
-3.81%
|
-17.45%
|
|
| ArcelorMittal | 23.61 | 26.48 | 19.07 |
1.11%
|
-6.32%
|
|
| ASM International | 540.20 | 740.2 | 440.75 |
-13.31%
|
8.79%
|
|
| ASML | 688.00 | 1002.0 | 618.2 |
-20.27%
|
-0.24%
|
|
| ASR | 44.83 | 47.11 | 42.08 |
-2.67%
|
6.53%
|
|
| BE Semiconductor | 127.30 | 170.65 | 99.88 |
-0.87%
|
-7.99%
|
|
| DSM-Firmenich | 100.75 | 122.0 | 87.69 |
0.78%
|
16.63%
|
|
| Heineken | 70.30 | 95.46 | 68.3 |
-22.15%
|
-23.33%
|
|
| IMCD | 146.20 | 164.8 | 128.95 |
3.23%
|
-4.70%
|
|
| ING Groep | 14.82 | 17.07 | 11.94 |
-5.31%
|
10.58%
|
|
| Just Eat Takeaway.com | 14.55 | 16.33 | 10.54 |
17.31%
|
12.47%
|
|
| KPN | 3.62 | 3.8 | 3.12 |
9.52%
|
18.33%
|
|
| NN Group | 42.21 | 46.45 | 35.44 |
-2.77%
|
20.54%
|
|
| Philips | 24.52 | 29.79 | 18.22 |
0.56%
|
21.09%
|
|
| Prosus | 40.22 | 41.24 | 25.6 |
22.48%
|
37.19%
|
|
| Randstad | 41.21 | 57.12 | 41.0 |
-6.94%
|
-22.90%
|
|
| RELX | 44.88 | 45.66 | 35.47 |
13.89%
|
25.36%
|
|
| Royal Dutch Shell | 29.98 | 33.88 | 27.98 |
-8.68%
|
3.42%
|
|
| Signify | 21.48 | 30.62 | 20.44 |
-17.44%
|
-29.42%
|
|
| Unibail-Rodamco-Westfield | 72.90 | 79.82 | 64.56 |
-4.03%
|
14.67%
|
|
| Unilever | 56.50 | 58.74 | 43.19 |
15.05%
|
27.50%
|
|
| Wolters Kluwer | 163.90 | 164.25 | 127.55 |
11.89%
|
23.55%
|
