Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 18.01 20.45 14.37
16.80%
15.75%
Adyen 1400.40 1841.2 1029.0
-3.42%
-2.40%
Aegon 5.38 6.48 5.0
-9.27%
-3.24%
Ahold Delhaize 34.55 35.68 28.0
11.56%
28.15%
AkzoNobel 51.28 63.4 50.0
-14.10%
-21.95%
ArcelorMittal 23.82 29.61 19.07
3.66%
1.32%
ASM International 391.80 740.2 358.6
-24.04%
-32.47%
ASML 564.20 1002.0 550.0
-13.93%
-33.81%
ASR 52.82 54.22 42.26
18.03%
17.51%
BE Semiconductor 93.98 170.0 84.86
-10.07%
-33.98%
DSM-Firmenich 90.28 122.0 84.1
-21.26%
-11.14%
Heineken 78.92 93.56 65.44
-0.90%
-9.45%
IMCD 119.35 156.0 113.65
-21.35%
-21.92%
ING Groep 16.48 18.8 14.44
4.44%
10.38%
Just Eat Takeaway.com 19.19 19.6 10.54
70.28%
44.07%
KPN 4.06 4.06 3.36
8.56%
20.12%
NN Group 50.92 52.14 41.67
9.86%
20.58%
Philips 20.94 29.79 20.07
-14.57%
10.56%
Prosus 37.71 45.98 30.9
-5.18%
32.41%
Randstad 32.98 47.2 32.5
-23.62%
-29.98%
RELX 45.90 49.44 38.7
3.19%
18.24%
Royal Dutch Shell 28.62 34.01 27.95
-6.16%
-14.64%
Signify 18.34 25.92 17.46
-20.33%
-35.38%
Unibail-Rodamco-Westfield 65.04 82.3 65.04
-16.51%
-12.01%
Unilever 55.98 58.74 48.36
-3.01%
27.60%
Wolters Kluwer 150.15 180.75 135.0
-6.54%
6.38%