Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.15 | 16.46 | 12.32 |
-1.17%
|
-3.26%
|
19.76%
|
| Adyen | 1268.80 | 1568.0 | 1029.0 |
-5.02%
|
7.82%
|
23.47%
|
| Aegon | 6.05 | 6.24 | 4.94 |
-3.04%
|
0.83%
|
24.74%
|
| Ahold Delhaize | 32.16 | 32.16 | 25.6 |
0.34%
|
14.53%
|
19.69%
|
| AkzoNobel | 56.38 | 74.66 | 53.74 |
-5.08%
|
-10.56%
|
-18.31%
|
| ArcelorMittal | 22.66 | 26.48 | 19.07 |
-8.00%
|
-6.94%
|
4.23%
|
| ASM International | 524.00 | 740.2 | 440.75 |
2.42%
|
-13.01%
|
14.86%
|
| ASML | 630.30 | 1002.0 | 618.2 |
0.90%
|
-25.55%
|
0.40%
|
| ASR | 43.78 | 47.11 | 36.8 |
-3.12%
|
-7.07%
|
19.55%
|
| BE Semiconductor | 114.15 | 170.65 | 99.88 |
4.92%
|
-10.22%
|
-3.59%
|
| DSM-Firmenich | 102.85 | 122.0 | 85.51 |
-1.81%
|
-0.15%
|
9.04%
|
| Heineken | 71.96 | 95.46 | 71.96 |
-1.34%
|
-19.65%
|
-15.72%
|
| IMCD | 147.40 | 164.8 | 128.95 |
2.15%
|
3.55%
|
7.24%
|
| ING Groep | 14.85 | 17.07 | 11.94 |
-0.87%
|
-7.25%
|
17.86%
|
| Just Eat Takeaway.com | 11.29 | 15.81 | 10.54 |
0.98%
|
-18.89%
|
-23.87%
|
| KPN | 3.54 | 3.8 | 3.11 |
-1.39%
|
5.36%
|
11.67%
|
| NN Group | 44.84 | 46.45 | 31.92 |
-0.86%
|
1.91%
|
40.78%
|
| Philips | 24.52 | 29.79 | 18.22 |
-3.84%
|
-1.29%
|
26.52%
|
| Prosus | 37.61 | 41.01 | 25.6 |
-4.69%
|
11.70%
|
20.01%
|
| Randstad | 41.46 | 57.12 | 41.19 |
-4.73%
|
-11.49%
|
-22.82%
|
| RELX | 43.82 | 44.48 | 34.07 |
-0.36%
|
12.30%
|
30.92%
|
| Royal Dutch Shell | 30.63 | 33.88 | 27.98 |
-3.13%
|
-9.30%
|
-0.13%
|
| Signify | 21.28 | 30.62 | 20.44 |
-3.45%
|
-17.90%
|
-22.59%
|
| Unibail-Rodamco-Westfield | 72.74 | 79.82 | 54.04 |
0.03%
|
-8.87%
|
34.75%
|
| Unilever | 54.20 | 58.74 | 43.14 |
-0.91%
|
12.08%
|
21.47%
|
| Wolters Kluwer | 159.75 | 160.65 | 122.5 |
-0.44%
|
10.78%
|
30.36%
|
