Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 17.63 17.87 14.37
4.20%
14.55%
19.44%
Adyen 1769.40 1841.2 1029.0
-3.90%
34.53%
21.49%
Aegon 5.89 6.48 5.34
-7.24%
8.47%
6.90%
Ahold Delhaize 33.94 35.68 26.79
-1.05%
11.98%
22.35%
AkzoNobel 58.28 69.18 53.74
-2.61%
3.30%
-14.42%
ArcelorMittal 26.83 27.87 19.07
-3.73%
27.70%
11.24%
ASM International 566.80 740.2 500.2
-1.84%
-4.22%
-0.04%
ASML 713.50 1002.0 618.2
-1.96%
-10.48%
-17.93%
ASR 48.70 48.7 42.08
0.87%
6.12%
12.34%
BE Semiconductor 117.10 170.65 99.88
-1.64%
-1.68%
-29.44%
DSM-Firmenich 103.20 122.0 95.44
-2.69%
-13.71%
4.71%
Heineken 80.04 93.56 65.44
1.24%
-0.72%
-7.34%
IMCD 147.70 164.8 128.95
-1.89%
3.79%
5.35%
ING Groep 16.50 17.07 12.69
0.67%
3.19%
29.21%
Just Eat Takeaway.com 19.15 19.15 10.54
49.49%
44.09%
29.83%
KPN 3.59 3.8 3.33
3.46%
-1.64%
5.90%
NN Group 46.49 46.49 40.1
3.31%
5.54%
21.80%
Philips 24.95 29.79 18.5
-7.59%
-7.39%
34.86%
Prosus 41.93 45.98 26.26
-5.78%
26.83%
53.76%
Randstad 38.40 52.18 38.12
-11.56%
-24.74%
RELX 47.02 49.44 38.7
-3.41%
13.25%
17.08%
Royal Dutch Shell 32.03 33.88 29.08
-1.29%
-1.96%
10.18%
Signify 21.48 28.86 20.44
1.51%
-1.20%
-12.43%
Unibail-Rodamco-Westfield 82.30 82.3 65.72
2.88%
13.21%
22.07%
Unilever 54.14 58.74 43.87
2.65%
-4.98%
19.41%
Wolters Kluwer 172.55 180.75 139.25
-3.22%
14.20%
18.18%