Aandelen
Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
ABN AMRO | 17.63 | 17.87 | 14.37 |
4.20%
|
14.55%
|
19.44%
|
Adyen | 1769.40 | 1841.2 | 1029.0 |
-3.90%
|
34.53%
|
21.49%
|
Aegon | 5.89 | 6.48 | 5.34 |
-7.24%
|
8.47%
|
6.90%
|
Ahold Delhaize | 33.94 | 35.68 | 26.79 |
-1.05%
|
11.98%
|
22.35%
|
AkzoNobel | 58.28 | 69.18 | 53.74 |
-2.61%
|
3.30%
|
-14.42%
|
ArcelorMittal | 26.83 | 27.87 | 19.07 |
-3.73%
|
27.70%
|
11.24%
|
ASM International | 566.80 | 740.2 | 500.2 |
-1.84%
|
-4.22%
|
-0.04%
|
ASML | 713.50 | 1002.0 | 618.2 |
-1.96%
|
-10.48%
|
-17.93%
|
ASR | 48.70 | 48.7 | 42.08 |
0.87%
|
6.12%
|
12.34%
|
BE Semiconductor | 117.10 | 170.65 | 99.88 |
-1.64%
|
-1.68%
|
-29.44%
|
DSM-Firmenich | 103.20 | 122.0 | 95.44 |
-2.69%
|
-13.71%
|
4.71%
|
Heineken | 80.04 | 93.56 | 65.44 |
1.24%
|
-0.72%
|
-7.34%
|
IMCD | 147.70 | 164.8 | 128.95 |
-1.89%
|
3.79%
|
5.35%
|
ING Groep | 16.50 | 17.07 | 12.69 |
0.67%
|
3.19%
|
29.21%
|
Just Eat Takeaway.com | 19.15 | 19.15 | 10.54 |
49.49%
|
44.09%
|
29.83%
|
KPN | 3.59 | 3.8 | 3.33 |
3.46%
|
-1.64%
|
5.90%
|
NN Group | 46.49 | 46.49 | 40.1 |
3.31%
|
5.54%
|
21.80%
|
Philips | 24.95 | 29.79 | 18.5 |
-7.59%
|
-7.39%
|
34.86%
|
Prosus | 41.93 | 45.98 | 26.26 |
-5.78%
|
26.83%
|
53.76%
|
Randstad | 38.40 | 52.18 | 38.12 |
-11.56%
|
-24.74%
|
|
RELX | 47.02 | 49.44 | 38.7 |
-3.41%
|
13.25%
|
17.08%
|
Royal Dutch Shell | 32.03 | 33.88 | 29.08 |
-1.29%
|
-1.96%
|
10.18%
|
Signify | 21.48 | 28.86 | 20.44 |
1.51%
|
-1.20%
|
-12.43%
|
Unibail-Rodamco-Westfield | 82.30 | 82.3 | 65.72 |
2.88%
|
13.21%
|
22.07%
|
Unilever | 54.14 | 58.74 | 43.87 |
2.65%
|
-4.98%
|
19.41%
|
Wolters Kluwer | 172.55 | 180.75 | 139.25 |
-3.22%
|
14.20%
|
18.18%
|