Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 18.01 | 20.45 | 14.37 |
7.72%
|
17.41%
|
15.75%
|
| Adyen | 1400.40 | 1841.2 | 1029.0 |
13.50%
|
-1.68%
|
-2.40%
|
| Aegon | 5.38 | 6.48 | 5.0 |
7.60%
|
-9.73%
|
-3.24%
|
| Ahold Delhaize | 34.55 | 35.68 | 28.0 |
5.30%
|
13.24%
|
28.15%
|
| AkzoNobel | 51.28 | 63.4 | 50.0 |
2.56%
|
-18.73%
|
-21.95%
|
| ArcelorMittal | 23.82 | 29.61 | 19.07 |
7.83%
|
7.49%
|
1.32%
|
| ASM International | 391.80 | 740.2 | 358.6 |
9.26%
|
-24.39%
|
-32.47%
|
| ASML | 564.20 | 1002.0 | 550.0 |
2.58%
|
-15.39%
|
-33.81%
|
| ASR | 52.82 | 54.22 | 42.26 |
11.25%
|
18.54%
|
17.51%
|
| BE Semiconductor | 93.98 | 170.0 | 84.86 |
10.75%
|
-7.36%
|
-33.98%
|
| DSM-Firmenich | 90.28 | 122.0 | 84.1 |
7.35%
|
-20.95%
|
-11.14%
|
| Heineken | 78.92 | 93.56 | 65.44 |
9.95%
|
2.52%
|
-9.45%
|
| IMCD | 119.35 | 156.0 | 113.65 |
5.02%
|
-20.09%
|
-21.92%
|
| ING Groep | 16.48 | 18.8 | 14.44 |
7.64%
|
5.10%
|
10.38%
|
| Just Eat Takeaway.com | 19.19 | 19.6 | 10.54 |
1.97%
|
78.51%
|
44.07%
|
| KPN | 4.06 | 4.06 | 3.36 |
6.84%
|
7.98%
|
20.12%
|
| NN Group | 50.92 | 52.14 | 41.67 |
12.65%
|
10.96%
|
20.58%
|
| Philips | 20.94 | 29.79 | 20.07 |
4.33%
|
-29.71%
|
10.56%
|
| Prosus | 37.71 | 45.98 | 30.9 |
-11.44%
|
-3.73%
|
32.41%
|
| Randstad | 32.98 | 47.2 | 32.5 |
1.48%
|
-25.33%
|
-29.98%
|
| RELX | 45.90 | 49.44 | 38.7 |
11.73%
|
5.71%
|
18.24%
|
| Royal Dutch Shell | 28.62 | 34.01 | 27.95 |
2.40%
|
-7.97%
|
-14.64%
|
| Signify | 18.34 | 25.92 | 17.46 |
5.04%
|
-17.68%
|
-35.38%
|
| Unibail-Rodamco-Westfield | 65.04 | 82.3 | 65.04 |
-14.91%
|
-12.01%
|
|
| Unilever | 55.98 | 58.74 | 48.36 |
7.04%
|
-2.03%
|
27.60%
|
| Wolters Kluwer | 150.15 | 180.75 | 135.0 |
11.22%
|
-4.70%
|
6.38%
|
