Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 17.80 | 17.87 | 14.37 |
5.20%
|
16.34%
|
21.58%
|
| Adyen | 1787.00 | 1841.2 | 1029.0 |
-2.94%
|
34.46%
|
22.77%
|
| Aegon | 5.83 | 6.48 | 5.34 |
-8.19%
|
6.00%
|
8.36%
|
| Ahold Delhaize | 33.63 | 35.68 | 26.79 |
-1.95%
|
11.54%
|
22.20%
|
| AkzoNobel | 58.06 | 69.18 | 53.74 |
-2.97%
|
4.80%
|
-12.82%
|
| ArcelorMittal | 27.05 | 27.87 | 19.07 |
-2.94%
|
31.12%
|
12.52%
|
| ASM International | 569.80 | 740.2 | 500.2 |
-1.32%
|
-6.80%
|
-1.23%
|
| ASML | 710.10 | 1002.0 | 618.2 |
-2.43%
|
-14.75%
|
-18.36%
|
| ASR | 48.40 | 48.4 | 42.08 |
0.25%
|
6.12%
|
13.03%
|
| BE Semiconductor | 119.70 | 170.65 | 99.88 |
0.55%
|
-2.21%
|
-26.74%
|
| DSM-Firmenich | 101.10 | 122.0 | 95.44 |
-4.67%
|
-15.15%
|
3.59%
|
| Heineken | 78.24 | 93.56 | 65.44 |
-1.04%
|
-1.71%
|
-10.07%
|
| IMCD | 149.05 | 164.8 | 128.95 |
-1.00%
|
6.65%
|
5.22%
|
| ING Groep | 16.56 | 17.07 | 12.69 |
1.04%
|
4.68%
|
31.43%
|
| Just Eat Takeaway.com | 12.43 | 16.33 | 10.54 |
-2.97%
|
-5.62%
|
-14.45%
|
| KPN | 3.51 | 3.8 | 3.33 |
1.15%
|
-1.40%
|
4.78%
|
| NN Group | 46.41 | 46.45 | 38.17 |
3.13%
|
6.86%
|
23.96%
|
| Philips | 24.31 | 29.79 | 18.5 |
-9.96%
|
-9.80%
|
30.70%
|
| Prosus | 45.98 | 45.98 | 26.26 |
3.33%
|
37.87%
|
64.92%
|
| Randstad | 38.12 | 52.18 | 38.12 |
-0.73%
|
-11.55%
|
-25.02%
|
| RELX | 47.26 | 49.44 | 38.7 |
-2.92%
|
13.99%
|
15.38%
|
| Royal Dutch Shell | 32.16 | 33.88 | 29.07 |
-0.89%
|
0.12%
|
10.10%
|
| Signify | 21.42 | 28.86 | 20.44 |
1.23%
|
0.47%
|
-13.28%
|
| Unibail-Rodamco-Westfield | 82.02 | 82.3 | 65.72 |
2.52%
|
15.52%
|
20.69%
|
| Unilever | 53.30 | 58.74 | 43.87 |
1.06%
|
-5.53%
|
14.11%
|
| Wolters Kluwer | 172.60 | 180.75 | 139.25 |
-3.20%
|
14.23%
|
17.18%
|
