Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 14.58 16.46 13.08
-7.60%
6.97%
Adyen 1495.20 1568.0 1029.0
31.27%
31.50%
Ahold Delhaize 32.07 33.25 25.6
14.54%
18.56%
AkzoNobel 58.08 71.58 53.74
1.26%
-19.31%
ArcelorMittal 23.61 26.48 19.07
9.81%
-7.01%
ASM International 540.20 740.2 441.1
-23.18%
22.56%
ASML 688.00 1002.0 618.2
-30.21%
6.60%
ASR 44.83 47.11 42.08
0.56%
4.18%
BE Semiconductor 127.30 170.65 99.88
-24.23%
-2.53%
DSM-Firmenich 100.75 122.0 87.69
-7.06%
12.56%
Heineken 70.30 95.46 68.3
-21.85%
-22.44%
IMCD 146.20 164.8 128.95
12.16%
-3.56%
ING Groep 14.82 17.07 11.94
-9.96%
10.76%
Just Eat Takeaway.com 14.55 16.33 10.54
27.86%
6.28%
KPN 3.62 3.8 3.12
0.56%
16.03%
NN Group 42.21 46.45 36.56
-5.04%
15.45%
Philips 24.52 29.79 18.22
1.91%
17.49%
Prosus 40.22 41.24 25.6
20.74%
47.54%
Randstad 41.21 54.9 41.0
-4.63%
-25.61%
RELX 44.88 45.66 36.03
5.95%
26.53%
Royal Dutch Shell 29.98 33.88 27.98
-11.51%
-1.67%
Signify 21.48 30.62 20.44
-10.80%
-26.96%
Unibail-Rodamco-Westfield 72.90 79.82 64.56
-4.61%
9.59%
Unilever 56.50 58.74 43.19
10.96%
26.31%
Wolters Kluwer 163.90 164.25 127.9
6.67%
28.50%