Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 14.60 16.46 12.32
-3.26%
20.72%
Adyen 1385.20 1568.0 1029.0
7.82%
16.36%
Aegon 5.89 6.24 5.03
0.83%
22.47%
Ahold Delhaize 32.53 32.16 25.6
14.53%
20.40%
AkzoNobel 55.02 74.66 53.74
-10.56%
-19.09%
ArcelorMittal 22.99 26.48 19.07
-6.94%
0.76%
ASM International 503.20 740.2 440.75
-13.01%
13.44%
ASML 640.00 1002.0 618.2
-25.55%
0.27%
ASR 44.64 47.11 42.08
-7.07%
18.04%
BE Semiconductor 110.90 170.65 99.88
-10.22%
-7.83%
DSM-Firmenich 104.90 122.0 85.51
-0.15%
16.28%
Heineken 69.72 95.46 71.96
-19.65%
-13.74%
IMCD 139.45 164.8 128.95
3.55%
6.66%
ING Groep 14.44 17.07 11.94
-7.25%
17.39%
Just Eat Takeaway.com 14.85 15.81 10.54
-18.89%
-24.53%
KPN 3.64 3.8 3.11
5.36%
11.67%
NN Group 43.90 46.45 34.89
1.91%
40.48%
Philips 25.76 29.79 18.22
-1.29%
24.53%
Prosus 37.61 41.01 25.6
11.70%
24.08%
Randstad 41.00 57.12 41.19
-11.49%
-23.65%
RELX 44.56 44.48 35.28
12.30%
23.72%
Royal Dutch Shell 30.88 33.88 27.98
-9.30%
1.73%
Signify 21.00 30.62 20.44
-17.90%
-21.39%
Unibail-Rodamco-Westfield 76.76 79.82 58.38
-8.87%
31.39%
Unilever 56.18 58.74 43.19
12.08%
23.60%
Wolters Kluwer 157.35 160.65 126.3
10.78%
26.58%