Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.40 | 16.46 | 11.94 |
-0.13%
|
2.05%
|
20.12%
|
| Adyen | 1395.80 | 1568.0 | 695.7 |
-3.74%
|
23.50%
|
109.58%
|
| Aegon | 5.83 | 6.0 | 4.69 |
-1.69%
|
-0.51%
|
24.31%
|
| Ahold Delhaize | 30.81 | 31.25 | 25.6 |
-0.52%
|
8.33%
|
8.18%
|
| AkzoNobel | 58.66 | 74.66 | 53.74 |
-1.74%
|
-5.60%
|
-8.32%
|
| ArcelorMittal | 22.74 | 26.48 | 19.07 |
-1.04%
|
-3.60%
|
5.42%
|
| ASM International | 507.60 | 740.2 | 428.6 |
-1.59%
|
-14.72%
|
23.80%
|
| ASML | 618.20 | 1002.0 | 600.0 |
-5.69%
|
-25.76%
|
3.95%
|
| ASR | 45.15 | 47.11 | 35.61 |
0.89%
|
-3.87%
|
26.75%
|
| BE Semiconductor | 100.60 | 170.65 | 99.88 |
-3.73%
|
-19.84%
|
-3.64%
|
| DSM-Firmenich | 108.40 | 122.0 | 85.51 |
-5.45%
|
2.55%
|
25.22%
|
| Heineken | 74.46 | 95.46 | 74.46 |
-6.50%
|
-18.44%
|
-13.14%
|
| IMCD | 145.40 | 164.8 | 120.4 |
-4.18%
|
2.21%
|
23.85%
|
| ING Groep | 15.85 | 17.07 | 11.94 |
0.44%
|
6.66%
|
34.44%
|
| Just Eat Takeaway.com | 10.58 | 15.81 | 10.54 |
-6.12%
|
-23.72%
|
-13.49%
|
| KPN | 3.65 | 3.8 | 3.11 |
-2.41%
|
7.04%
|
14.42%
|
| NN Group | 45.90 | 46.45 | 31.11 |
-0.97%
|
5.88%
|
49.37%
|
| Philips | 25.02 | 29.79 | 18.22 |
2.08%
|
-0.91%
|
31.96%
|
| Prosus | 39.01 | 41.01 | 25.6 |
-1.91%
|
23.80%
|
44.75%
|
| Randstad | 42.70 | 57.12 | 41.19 |
-1.11%
|
-9.53%
|
-17.22%
|
| RELX | 43.16 | 44.48 | 33.46 |
-2.97%
|
11.52%
|
30.27%
|
| Royal Dutch Shell | 31.21 | 33.88 | 27.98 |
2.33%
|
-7.50%
|
-3.16%
|
| Signify | 22.68 | 30.62 | 20.44 |
-1.48%
|
-11.96%
|
-11.92%
|
| Unibail-Rodamco-Westfield | 74.98 | 79.82 | 50.32 |
-3.75%
|
-4.46%
|
47.02%
|
| Unilever | 56.34 | 58.74 | 43.14 |
-2.39%
|
16.16%
|
25.90%
|
| Wolters Kluwer | 157.40 | 160.65 | 120.8 |
-2.02%
|
11.83%
|
31.44%
|
