Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.22 | 16.46 | 13.08 |
1.12%
|
0.62%
|
21.77%
|
| Adyen | 1570.00 | 1570.0 | 1029.0 |
5.37%
|
38.86%
|
30.46%
|
| Aegon | 6.31 | 6.31 | 5.34 |
0.80%
|
5.70%
|
16.85%
|
| Ahold Delhaize | 34.16 | 34.28 | 25.93 |
-0.35%
|
14.71%
|
30.78%
|
| AkzoNobel | 55.06 | 71.24 | 53.74 |
-8.29%
|
-3.61%
|
-21.83%
|
| ArcelorMittal | 24.17 | 26.48 | 19.07 |
4.00%
|
15.43%
|
-5.81%
|
| ASM International | 567.00 | 740.2 | 500.2 |
-8.90%
|
-10.51%
|
8.75%
|
| ASML | 722.70 | 1002.0 | 618.2 |
-3.38%
|
-15.03%
|
-11.74%
|
| ASR | 47.65 | 47.65 | 42.08 |
1.19%
|
2.76%
|
8.00%
|
| BE Semiconductor | 124.70 | 170.65 | 99.88 |
-14.91%
|
4.66%
|
-12.52%
|
| DSM-Firmenich | 98.82 | 122.0 | 92.83 |
-0.26%
|
-16.29%
|
4.15%
|
| Heineken | 67.10 | 95.46 | 65.44 |
0.87%
|
-18.19%
|
-27.86%
|
| IMCD | 151.40 | 164.8 | 128.95 |
4.78%
|
13.83%
|
7.15%
|
| ING Groep | 16.06 | 17.07 | 11.94 |
0.19%
|
-4.12%
|
31.64%
|
| Just Eat Takeaway.com | 11.74 | 16.33 | 10.54 |
-4.16%
|
-0.42%
|
-16.14%
|
| KPN | 3.49 | 3.8 | 3.21 |
-3.06%
|
-4.12%
|
6.73%
|
| NN Group | 44.37 | 46.45 | 36.56 |
2.71%
|
-4.25%
|
16.89%
|
| Philips | 26.68 | 29.79 | 18.22 |
5.25%
|
2.30%
|
37.95%
|
| Prosus | 36.98 | 41.24 | 26.26 |
5.15%
|
15.13%
|
31.74%
|
| Randstad | 41.86 | 53.42 | 39.16 |
1.16%
|
-6.89%
|
-21.43%
|
| RELX | 48.18 | 48.18 | 38.39 |
2.82%
|
10.66%
|
24.34%
|
| Royal Dutch Shell | 32.16 | 33.88 | 29.07 |
-0.65%
|
-4.85%
|
9.87%
|
| Signify | 20.90 | 28.86 | 20.44 |
-6.45%
|
-8.73%
|
-19.86%
|
| Unibail-Rodamco-Westfield | 80.86 | 80.86 | 65.34 |
8.42%
|
16.68%
|
23.15%
|
| Unilever | 55.36 | 58.74 | 43.87 |
1.47%
|
-2.26%
|
22.10%
|
| Wolters Kluwer | 175.75 | 175.75 | 139.0 |
2.24%
|
13.31%
|
26.90%
|
