Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.39 | 16.46 | 13.44 |
1.05%
|
8.18%
|
21.59%
|
| Adyen | 1553.20 | 1599.6 | 1029.0 |
-1.07%
|
43.07%
|
3.07%
|
| Aegon | 6.38 | 6.38 | 5.34 |
1.11%
|
14.96%
|
17.50%
|
| Ahold Delhaize | 35.15 | 35.15 | 25.93 |
2.90%
|
17.91%
|
33.50%
|
| AkzoNobel | 56.44 | 69.18 | 53.74 |
2.51%
|
5.02%
|
-18.11%
|
| ArcelorMittal | 27.36 | 27.36 | 19.07 |
13.20%
|
36.19%
|
3.32%
|
| ASM International | 545.60 | 740.2 | 500.2 |
-3.77%
|
-3.50%
|
-3.99%
|
| ASML | 703.00 | 1002.0 | 618.2 |
-2.73%
|
-10.33%
|
-19.90%
|
| ASR | 47.91 | 47.91 | 42.08 |
0.55%
|
9.76%
|
11.42%
|
| BE Semiconductor | 115.40 | 170.65 | 99.88 |
-7.46%
|
2.85%
|
-27.26%
|
| DSM-Firmenich | 95.44 | 122.0 | 92.83 |
-3.42%
|
-20.47%
|
1.59%
|
| Heineken | 67.92 | 93.56 | 65.44 |
1.22%
|
-14.80%
|
-27.64%
|
| IMCD | 147.75 | 164.8 | 128.95 |
-2.41%
|
6.22%
|
3.98%
|
| ING Groep | 15.97 | 17.07 | 12.26 |
-0.56%
|
5.07%
|
30.05%
|
| Just Eat Takeaway.com | 12.11 | 16.33 | 10.54 |
3.15%
|
-4.34%
|
-23.40%
|
| KPN | 3.53 | 3.8 | 3.21 |
1.15%
|
-1.12%
|
8.28%
|
| NN Group | 44.29 | 46.45 | 37.2 |
-0.18%
|
-0.09%
|
19.09%
|
| Philips | 26.59 | 29.79 | 18.22 |
-0.34%
|
1.10%
|
38.78%
|
| Prosus | 38.88 | 41.24 | 26.26 |
5.14%
|
20.45%
|
30.86%
|
| Randstad | 41.55 | 52.94 | 39.16 |
-0.74%
|
0.87%
|
-22.02%
|
| RELX | 48.46 | 48.46 | 38.39 |
0.58%
|
18.02%
|
23.91%
|
| Royal Dutch Shell | 31.98 | 33.88 | 29.07 |
-0.56%
|
-2.29%
|
8.04%
|
| Signify | 21.00 | 28.86 | 20.44 |
0.48%
|
-0.28%
|
-20.78%
|
| Unibail-Rodamco-Westfield | 81.10 | 81.1 | 65.72 |
0.30%
|
21.04%
|
12.05%
|
| Unilever | 56.38 | 58.74 | 43.87 |
1.84%
|
1.95%
|
20.39%
|
| Wolters Kluwer | 176.55 | 176.55 | 139.25 |
0.46%
|
17.94%
|
24.11%
|
