Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 19.69 | 20.45 | 14.37 |
-3.72%
|
25.65%
|
23.53%
|
| Adyen | 1449.00 | 1841.2 | 1029.0 |
-1.62%
|
6.39%
|
-7.26%
|
| Aegon | 6.09 | 6.48 | 5.34 |
-3.03%
|
7.79%
|
7.60%
|
| Ahold Delhaize | 34.59 | 35.68 | 26.79 |
0.93%
|
10.69%
|
25.10%
|
| AkzoNobel | 56.66 | 68.98 | 53.74 |
-3.77%
|
-9.26%
|
-17.38%
|
| ArcelorMittal | 26.82 | 29.61 | 19.07 |
-7.26%
|
13.98%
|
5.01%
|
| ASM International | 431.60 | 740.2 | 426.3 |
-4.51%
|
-25.79%
|
-24.55%
|
| ASML | 625.60 | 1002.0 | 618.2 |
-4.81%
|
-15.66%
|
-29.76%
|
| ASR | 53.24 | 54.22 | 42.26 |
-1.81%
|
20.73%
|
18.26%
|
| BE Semiconductor | 98.54 | 170.0 | 97.68 |
-6.06%
|
-10.62%
|
-31.81%
|
| DSM-Firmenich | 92.50 | 122.0 | 90.34 |
2.39%
|
-24.18%
|
-11.27%
|
| Heineken | 75.82 | 93.56 | 65.44 |
1.47%
|
-3.78%
|
-14.79%
|
| IMCD | 126.60 | 158.5 | 126.6 |
-0.28%
|
-18.03%
|
-22.78%
|
| ING Groep | 18.30 | 18.8 | 14.44 |
-2.24%
|
14.59%
|
19.30%
|
| Just Eat Takeaway.com | 19.48 | 19.6 | 10.54 |
-0.61%
|
43.55%
|
41.16%
|
| KPN | 3.91 | 3.91 | 3.36 |
2.36%
|
7.12%
|
13.99%
|
| NN Group | 51.58 | 52.14 | 41.67 |
-1.07%
|
15.81%
|
21.48%
|
| Philips | 23.73 | 29.79 | 18.94 |
1.15%
|
-19.53%
|
27.51%
|
| Prosus | 42.95 | 45.98 | 28.48 |
-1.20%
|
8.13%
|
45.64%
|
| Randstad | 39.50 | 48.95 | 38.12 |
-4.45%
|
-10.59%
|
-17.48%
|
| RELX | 46.40 | 49.44 | 38.7 |
0.30%
|
8.97%
|
18.37%
|
| Royal Dutch Shell | 33.58 | 34.01 | 29.32 |
-1.26%
|
11.49%
|
5.10%
|
| Signify | 20.42 | 28.86 | 20.42 |
-2.76%
|
-5.11%
|
-27.90%
|
| Unibail-Rodamco-Westfield | 78.00 | 82.3 | 65.72 |
0.96%
|
-0.41%
|
5.63%
|
| Unilever | 54.86 | 58.74 | 43.87 |
2.24%
|
-6.09%
|
19.21%
|
| Wolters Kluwer | 145.15 | 180.75 | 139.25 |
0.87%
|
-4.19%
|
2.72%
|
