Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.40 16.46 11.94
-1.88%
0.27%
18.02%
Adyen 1395.80 1568.0 695.7
-0.97%
27.06%
115.62%
Aegon 5.83 6.0 4.69
-1.35%
-0.17%
24.73%
Ahold Delhaize 30.81 31.25 25.6
-1.87%
6.86%
6.71%
AkzoNobel 58.66 74.66 53.74
-1.64%
-5.50%
-8.22%
ArcelorMittal 22.74 26.48 19.07
-1.35%
-3.90%
5.10%
ASM International 507.60 740.2 428.6
5.58%
-8.50%
32.83%
ASML 618.20 1002.0 600.0
-3.28%
-23.86%
6.61%
ASR 45.15 47.11 35.61
-1.81%
-6.45%
23.36%
BE Semiconductor 100.60 170.65 99.88
-2.44%
-18.76%
-2.35%
DSM-Firmenich 108.40 122.0 85.51
-2.05%
6.24%
29.72%
Heineken 74.46 95.46 76.46
-3.99%
-16.25%
-10.80%
IMCD 145.40 164.8 120.4
-1.98%
4.57%
26.70%
ING Groep 15.85 17.07 11.94
-1.46%
4.64%
31.89%
Just Eat Takeaway.com 10.58 15.81 10.54
-2.84%
-21.05%
-10.47%
KPN 3.65 3.8 3.11
-2.67%
6.74%
14.11%
NN Group 45.90 46.45 31.11
-2.48%
4.27%
47.09%
Philips 25.02 29.79 18.22
-1.14%
-4.04%
27.80%
Prosus 39.01 41.01 25.6
-1.71%
24.06%
45.05%
Randstad 42.70 57.12 41.19
-1.41%
-9.81%
-17.47%
RELX 43.16 44.48 33.46
-2.52%
12.04%
30.88%
Royal Dutch Shell 31.21 33.88 27.98
-1.21%
-10.70%
-6.52%
Signify 22.68 30.62 20.44
-0.35%
-10.95%
-10.91%
Unibail-Rodamco-Westfield 74.98 79.82 50.32
-2.75%
-3.47%
48.55%
Unilever 56.34 58.74 43.14
-1.35%
17.40%
27.24%
Wolters Kluwer 157.40 160.65 120.8
-3.05%
10.66%
30.06%