Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.42 | 16.46 | 11.94 |
-1.67%
|
-1.41%
|
20.03%
|
| Adyen | 1450.00 | 1568.0 | 633.9 |
0.27%
|
-0.72%
|
125.02%
|
| Aegon | 5.93 | 6.0 | 4.58 |
0.85%
|
7.19%
|
30.13%
|
| Ahold Delhaize | 30.97 | 31.25 | 25.6 |
-0.68%
|
13.17%
|
7.77%
|
| AkzoNobel | 59.70 | 74.66 | 53.74 |
-0.47%
|
-3.96%
|
0.67%
|
| ArcelorMittal | 22.98 | 26.48 | 19.07 |
-1.42%
|
-5.74%
|
9.43%
|
| ASM International | 515.80 | 740.2 | 388.5 |
-0.12%
|
-10.69%
|
36.75%
|
| ASML | 655.50 | 1002.0 | 565.3 |
0.35%
|
-21.77%
|
20.80%
|
| ASR | 44.75 | 47.11 | 35.2 |
-1.11%
|
-0.87%
|
26.88%
|
| BE Semiconductor | 104.50 | 170.65 | 97.3 |
-2.17%
|
-28.73%
|
5.30%
|
| DSM-Firmenich | 114.65 | 122.0 | 85.51 |
-3.30%
|
12.40%
|
|
| Heineken | 79.64 | 95.46 | 76.98 |
-1.71%
|
-11.68%
|
-8.77%
|
| IMCD | 151.75 | 164.8 | 113.5 |
-1.74%
|
-2.29%
|
33.35%
|
| ING Groep | 15.78 | 17.07 | 11.79 |
-1.88%
|
5.02%
|
30.56%
|
| Just Eat Takeaway.com | 11.27 | 15.81 | 10.54 |
-1.83%
|
-19.29%
|
-1.74%
|
| KPN | 3.74 | 3.8 | 3.11 |
-1.05%
|
11.24%
|
17.87%
|
| NN Group | 46.35 | 46.45 | 30.26 |
-1.21%
|
8.67%
|
52.51%
|
| Philips | 24.51 | 29.79 | 17.9 |
0.98%
|
57.29%
|
69.65%
|
| Prosus | 39.77 | 41.01 | 25.6 |
-0.43%
|
37.54%
|
47.87%
|
| Randstad | 43.18 | 57.12 | 41.19 |
1.33%
|
-6.22%
|
-8.85%
|
| RELX | 44.48 | 44.36 | 32.91 |
-2.12%
|
11.85%
|
32.82%
|
| Royal Dutch Shell | 30.50 | 33.88 | 27.98 |
1.20%
|
-7.25%
|
-0.32%
|
| Signify | 23.02 | 30.62 | 20.44 |
-0.54%
|
-21.49%
|
-9.32%
|
| Unibail-Rodamco-Westfield | 77.90 | 79.82 | 46.66 |
-2.70%
|
3.41%
|
70.32%
|
| Unilever | 57.72 | 58.74 | 43.14 |
-1.48%
|
30.25%
|
29.16%
|
| Wolters Kluwer | 160.65 | 159.65 | 119.75 |
-0.91%
|
11.62%
|
31.35%
|
