Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.39 | 16.46 | 13.44 |
2.18%
|
7.48%
|
25.31%
|
| Adyen | 1553.20 | 1599.6 | 1029.0 |
4.24%
|
47.31%
|
8.15%
|
| Aegon | 6.38 | 6.38 | 5.34 |
1.92%
|
15.79%
|
18.15%
|
| Ahold Delhaize | 35.15 | 35.15 | 25.93 |
2.54%
|
14.35%
|
34.16%
|
| AkzoNobel | 56.44 | 69.18 | 53.74 |
-6.00%
|
4.52%
|
-18.13%
|
| ArcelorMittal | 27.36 | 27.36 | 19.07 |
17.73%
|
36.53%
|
3.56%
|
| ASM International | 545.60 | 740.2 | 500.2 |
-12.34%
|
-2.12%
|
-1.62%
|
| ASML | 703.00 | 1002.0 | 618.2 |
-6.02%
|
-11.68%
|
-17.79%
|
| ASR | 47.91 | 47.91 | 42.08 |
1.74%
|
9.01%
|
13.69%
|
| BE Semiconductor | 115.40 | 170.65 | 99.88 |
-21.26%
|
1.32%
|
-24.65%
|
| DSM-Firmenich | 95.44 | 122.0 | 92.83 |
-3.67%
|
-19.22%
|
1.20%
|
| Heineken | 67.92 | 93.86 | 65.44 |
2.10%
|
-15.94%
|
-28.85%
|
| IMCD | 147.75 | 164.8 | 128.95 |
2.25%
|
4.20%
|
3.76%
|
| ING Groep | 15.97 | 17.07 | 12.26 |
-0.37%
|
5.20%
|
33.75%
|
| Just Eat Takeaway.com | 12.11 | 16.33 | 10.54 |
-1.14%
|
-0.25%
|
-15.96%
|
| KPN | 3.53 | 3.8 | 3.21 |
-1.94%
|
-1.40%
|
9.29%
|
| NN Group | 44.29 | 46.45 | 37.19 |
2.52%
|
0.64%
|
21.14%
|
| Philips | 26.59 | 29.79 | 18.22 |
4.89%
|
-0.23%
|
40.46%
|
| Prosus | 38.88 | 41.24 | 26.26 |
10.55%
|
22.61%
|
32.33%
|
| Randstad | 41.55 | 53.28 | 39.16 |
0.41%
|
-0.46%
|
-20.86%
|
| RELX | 48.46 | 48.46 | 38.39 |
3.41%
|
18.54%
|
25.25%
|
| Royal Dutch Shell | 31.98 | 33.88 | 29.07 |
-1.20%
|
-1.63%
|
8.81%
|
| Signify | 21.00 | 28.86 | 20.44 |
-6.00%
|
-2.42%
|
-20.03%
|
| Unibail-Rodamco-Westfield | 81.10 | 81.1 | 65.72 |
8.74%
|
21.55%
|
15.72%
|
| Unilever | 56.38 | 58.74 | 43.87 |
3.34%
|
0.04%
|
19.58%
|
| Wolters Kluwer | 176.55 | 176.55 | 139.25 |
2.71%
|
18.33%
|
26.33%
|
