Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.67 | 16.46 | 11.94 |
-4.80%
|
-1.69%
|
16.68%
|
| Adyen | 1362.00 | 1568.0 | 633.0 |
-2.08%
|
-12.83%
|
84.58%
|
| Aegon | 5.65 | 6.0 | 4.44 |
-2.25%
|
-0.18%
|
22.56%
|
| Ahold Delhaize | 31.25 | 31.25 | 25.6 |
1.30%
|
13.02%
|
11.13%
|
| AkzoNobel | 62.44 | 74.66 | 53.74 |
0.68%
|
-8.95%
|
-8.42%
|
| ArcelorMittal | 23.53 | 26.48 | 19.07 |
1.16%
|
-7.87%
|
3.07%
|
| ASM International | 581.60 | 740.2 | 360.0 |
0.17%
|
1.68%
|
45.58%
|
| ASML | 741.80 | 1002.0 | 547.1 |
-2.37%
|
-16.72%
|
32.18%
|
| ASR | 44.10 | 47.11 | 34.38 |
-2.04%
|
19.09%
|
|
| BE Semiconductor | 110.25 | 170.65 | 85.88 |
-2.13%
|
-23.70%
|
16.27%
|
| DSM-Firmenich | 122.00 | 122.0 | 85.51 |
2.52%
|
17.03%
|
|
| Heineken | 78.80 | 95.46 | 78.8 |
-0.13%
|
-11.44%
|
-4.28%
|
| IMCD | 154.45 | 164.8 | 110.25 |
0.16%
|
-5.79%
|
30.06%
|
| ING Groep | 15.97 | 17.07 | 11.79 |
-3.85%
|
4.11%
|
25.35%
|
| Just Eat Takeaway.com | 13.57 | 15.81 | 10.54 |
-0.73%
|
-1.67%
|
21.70%
|
| KPN | 3.65 | 3.76 | 3.11 |
-1.08%
|
6.41%
|
15.87%
|
| NN Group | 44.54 | 46.34 | 29.5 |
-0.16%
|
4.90%
|
40.37%
|
| Philips | 29.49 | 29.49 | 17.4 |
4.54%
|
58.46%
|
70.56%
|
| Prosus | 39.72 | 39.72 | 25.6 |
2.11%
|
34.69%
|
43.39%
|
| Randstad | 44.18 | 57.12 | 41.19 |
1.80%
|
-7.71%
|
-12.65%
|
| RELX | 42.58 | 43.54 | 32.48 |
-1.21%
|
8.62%
|
28.52%
|
| Royal Dutch Shell | 30.12 | 33.88 | 27.98 |
2.73%
|
-5.73%
|
-0.46%
|
| Signify | 21.52 | 30.62 | 20.44 |
1.70%
|
-24.01%
|
-14.02%
|
| Unibail-Rodamco-Westfield | 78.32 | 79.82 | 44.88 |
-0.99%
|
6.07%
|
|
| Unilever | 58.42 | 58.74 | 43.14 |
0.03%
|
26.94%
|
28.65%
|
| Wolters Kluwer | 151.50 | 157.65 | 118.4 |
-2.48%
|
7.22%
|
28.06%
|
