Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 19.63 | 19.63 | 14.37 |
3.75%
|
21.10%
|
28.47%
|
| Adyen | 1507.60 | 1841.2 | 1029.0 |
0.13%
|
17.36%
|
4.42%
|
| Aegon | 5.88 | 6.48 | 5.34 |
5.38%
|
8.29%
|
9.70%
|
| Ahold Delhaize | 33.73 | 35.68 | 26.79 |
-0.38%
|
8.84%
|
24.24%
|
| AkzoNobel | 61.88 | 69.18 | 53.74 |
2.21%
|
7.73%
|
-6.30%
|
| ArcelorMittal | 29.61 | 29.61 | 19.07 |
3.13%
|
44.37%
|
21.50%
|
| ASM International | 449.30 | 740.2 | 426.3 |
5.40%
|
-20.84%
|
-18.49%
|
| ASML | 655.70 | 1002.0 | 618.2 |
3.75%
|
-8.92%
|
-24.70%
|
| ASR | 51.80 | 51.8 | 42.26 |
3.72%
|
19.19%
|
21.77%
|
| BE Semiconductor | 106.10 | 170.0 | 97.68 |
8.62%
|
-4.63%
|
-25.57%
|
| DSM-Firmenich | 96.88 | 122.0 | 93.46 |
3.66%
|
-19.53%
|
-6.81%
|
| Heineken | 78.68 | 93.56 | 65.44 |
-1.03%
|
-4.00%
|
-6.64%
|
| IMCD | 131.35 | 164.8 | 128.95 |
1.70%
|
-15.80%
|
-17.70%
|
| ING Groep | 18.54 | 18.54 | 14.44 |
1.87%
|
13.74%
|
29.74%
|
| Just Eat Takeaway.com | 19.47 | 19.47 | 10.54 |
0.78%
|
59.33%
|
47.28%
|
| KPN | 3.75 | 3.8 | 3.33 |
0.54%
|
12.61%
|
|
| NN Group | 49.28 | 49.28 | 41.66 |
3.01%
|
10.27%
|
20.46%
|
| Philips | 24.45 | 29.79 | 18.61 |
0.66%
|
-11.73%
|
28.08%
|
| Prosus | 43.47 | 45.98 | 27.9 |
1.76%
|
34.79%
|
59.11%
|
| Randstad | 42.53 | 52.18 | 38.12 |
0.40%
|
-0.16%
|
-15.58%
|
| RELX | 44.90 | 49.44 | 38.7 |
3.74%
|
3.98%
|
13.01%
|
| Royal Dutch Shell | 31.49 | 33.88 | 29.32 |
3.21%
|
3.59%
|
4.03%
|
| Signify | 20.78 | 28.86 | 20.44 |
-0.29%
|
-0.76%
|
-21.53%
|
| Unibail-Rodamco-Westfield | 75.70 | 82.3 | 65.72 |
1.12%
|
-2.32%
|
6.80%
|
| Unilever | 53.90 | 58.74 | 43.87 |
-0.81%
|
-8.24%
|
20.74%
|
| Wolters Kluwer | 142.60 | 180.75 | 139.25 |
1.64%
|
-9.55%
|
-1.79%
|
