Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 14.65 | 16.46 | 12.36 |
-3.30%
|
-6.45%
|
18.91%
|
| Adyen | 1372.40 | 1568.0 | 1029.0 |
8.17%
|
16.62%
|
28.14%
|
| Aegon | 5.89 | 6.24 | 5.1 |
-2.64%
|
-1.83%
|
17.10%
|
| Ahold Delhaize | 32.68 | 32.68 | 25.6 |
1.62%
|
16.38%
|
23.04%
|
| AkzoNobel | 55.16 | 74.66 | 53.74 |
-2.16%
|
-12.50%
|
-21.71%
|
| ArcelorMittal | 23.62 | 26.48 | 19.07 |
4.24%
|
-3.00%
|
2.30%
|
| ASM International | 500.20 | 740.2 | 440.75 |
-4.54%
|
-16.97%
|
6.27%
|
| ASML | 642.90 | 1002.0 | 618.2 |
2.00%
|
-24.06%
|
3.19%
|
| ASR | 44.61 | 47.11 | 42.08 |
1.90%
|
-5.31%
|
5.54%
|
| BE Semiconductor | 110.70 | 170.65 | 99.88 |
-3.02%
|
-12.94%
|
-13.82%
|
| DSM-Firmenich | 103.75 | 122.0 | 85.51 |
0.88%
|
0.73%
|
19.43%
|
| Heineken | 70.14 | 95.46 | 69.72 |
-2.53%
|
-21.68%
|
-16.40%
|
| IMCD | 141.95 | 164.8 | 128.95 |
-3.70%
|
-0.28%
|
0.28%
|
| ING Groep | 14.60 | 17.07 | 11.94 |
-1.68%
|
-8.81%
|
13.35%
|
| Just Eat Takeaway.com | 14.78 | 15.81 | 10.54 |
30.91%
|
6.18%
|
3.07%
|
| KPN | 3.68 | 3.8 | 3.11 |
3.95%
|
9.52%
|
16.83%
|
| NN Group | 43.62 | 46.45 | 34.97 |
-2.72%
|
-0.86%
|
25.02%
|
| Philips | 25.85 | 29.79 | 18.22 |
5.42%
|
4.07%
|
37.72%
|
| Prosus | 37.91 | 41.01 | 25.6 |
0.80%
|
12.59%
|
24.70%
|
| Randstad | 41.62 | 57.12 | 41.0 |
0.39%
|
-11.14%
|
-23.63%
|
| RELX | 44.44 | 44.56 | 35.45 |
1.41%
|
13.89%
|
25.96%
|
| Royal Dutch Shell | 30.67 | 33.88 | 27.98 |
0.13%
|
-9.18%
|
1.83%
|
| Signify | 21.00 | 30.62 | 20.44 |
-1.32%
|
-18.98%
|
-21.23%
|
| Unibail-Rodamco-Westfield | 77.66 | 79.82 | 61.3 |
6.76%
|
-2.71%
|
33.02%
|
| Unilever | 56.82 | 58.74 | 43.19 |
4.83%
|
17.49%
|
29.96%
|
| Wolters Kluwer | 157.05 | 160.65 | 127.55 |
-1.69%
|
8.91%
|
24.35%
|
