Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.65 | 16.44 | 11.94 |
2.91%
|
12.61%
|
|
| Adyen | 1303.80 | 1568.0 | 630.8 |
-11.71%
|
82.56%
|
|
| Aegon | 5.37 | 6.0 | 4.44 |
2.24%
|
14.88%
|
|
| Ahold Delhaize | 30.90 | 30.74 | 25.6 |
10.42%
|
5.15%
|
|
| AkzoNobel | 57.36 | 74.66 | 53.74 |
-14.38%
|
-19.61%
|
|
| ArcelorMittal | 20.15 | 26.48 | 19.07 |
-15.69%
|
-14.61%
|
|
| ASM International | 558.60 | 740.2 | 360.0 |
4.71%
|
52.84%
|
|
| ASML | 722.40 | 1002.0 | 542.6 |
-10.99%
|
41.37%
|
|
| ASR | 42.67 | 47.11 | 34.38 |
5.41%
|
7.45%
|
|
| BE Semiconductor | 111.80 | 170.65 | 85.88 |
-17.26%
|
26.39%
|
|
| DSM-Firmenich | 119.40 | 120.0 | 85.51 |
16.21%
|
||
| Heineken | 83.04 | 95.46 | 79.6 |
-5.93%
|
-4.07%
|
|
| IMCD | 155.20 | 164.8 | 110.25 |
-9.84%
|
18.31%
|
|
| ING Groep | 16.25 | 17.07 | 11.79 |
14.38%
|
24.04%
|
|
| Just Eat Takeaway.com | 12.05 | 15.81 | 10.54 |
-1.66%
|
-0.23%
|
|
| KPN | 3.70 | 3.76 | 3.09 |
6.43%
|
12.35%
|
|
| NN Group | 44.41 | 46.34 | 29.42 |
6.49%
|
20.56%
|
|
| Philips | 27.82 | 27.21 | 17.29 |
37.59%
|
33.76%
|
|
| Prosus | 32.19 | 33.67 | 25.6 |
20.51%
|
11.96%
|
|
| Randstad | 41.80 | 57.12 | 41.19 |
-14.88%
|
-15.90%
|
|
| RELX | 43.12 | 43.54 | 31.68 |
3.79%
|
27.38%
|
|
| Royal Dutch Shell | 30.31 | 33.88 | 27.98 |
10.19%
|
7.11%
|
|
| Signify | 20.44 | 30.62 | 21.06 |
-16.54%
|
-13.08%
|
|
| Unibail-Rodamco-Westfield | 75.72 | 79.82 | 44.88 |
2.60%
|
||
| Unilever | 58.38 | 57.38 | 43.14 |
26.17%
|
20.37%
|
|
| Wolters Kluwer | 155.30 | 155.45 | 113.3 |
3.39%
|
26.66%
|
