Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.22 | 16.46 | 13.08 |
1.12%
|
12.87%
|
21.50%
|
| Adyen | 1570.00 | 1570.0 | 1029.0 |
5.37%
|
52.58%
|
31.82%
|
| Aegon | 6.31 | 6.31 | 5.34 |
0.80%
|
18.16%
|
16.42%
|
| Ahold Delhaize | 34.16 | 34.28 | 25.93 |
-0.35%
|
16.23%
|
31.18%
|
| AkzoNobel | 55.06 | 69.18 | 53.74 |
-8.29%
|
2.42%
|
-22.71%
|
| ArcelorMittal | 24.17 | 26.48 | 19.07 |
4.00%
|
26.74%
|
-5.10%
|
| ASM International | 567.00 | 740.2 | 500.2 |
-8.90%
|
3.43%
|
5.84%
|
| ASML | 722.70 | 1002.0 | 618.2 |
-3.38%
|
-3.12%
|
-13.32%
|
| ASR | 47.65 | 47.65 | 42.08 |
1.19%
|
12.75%
|
11.46%
|
| BE Semiconductor | 124.70 | 170.65 | 99.88 |
-14.91%
|
16.27%
|
-16.31%
|
| DSM-Firmenich | 98.82 | 122.0 | 92.83 |
-0.26%
|
-13.05%
|
5.22%
|
| Heineken | 67.10 | 95.46 | 65.44 |
0.87%
|
-16.17%
|
-29.20%
|
| IMCD | 151.40 | 164.8 | 128.95 |
4.78%
|
9.04%
|
6.77%
|
| ING Groep | 16.06 | 17.07 | 11.94 |
0.19%
|
7.57%
|
32.18%
|
| Just Eat Takeaway.com | 11.74 | 16.33 | 10.54 |
-4.16%
|
11.39%
|
-17.21%
|
| KPN | 3.49 | 3.8 | 3.21 |
-3.06%
|
-1.69%
|
8.72%
|
| NN Group | 44.37 | 46.45 | 36.56 |
2.71%
|
4.23%
|
18.23%
|
| Philips | 26.68 | 29.79 | 18.22 |
5.25%
|
3.25%
|
36.26%
|
| Prosus | 36.98 | 41.24 | 26.26 |
5.15%
|
19.68%
|
25.78%
|
| Randstad | 41.86 | 53.28 | 39.16 |
1.16%
|
0.38%
|
-21.64%
|
| RELX | 48.18 | 48.18 | 38.39 |
2.82%
|
19.55%
|
25.11%
|
| Royal Dutch Shell | 32.16 | 33.88 | 29.07 |
-0.65%
|
1.64%
|
9.05%
|
| Signify | 20.90 | 28.86 | 20.44 |
-6.45%
|
-2.06%
|
-19.46%
|
| Unibail-Rodamco-Westfield | 80.86 | 80.86 | 65.72 |
8.42%
|
23.04%
|
23.15%
|
| Unilever | 55.36 | 58.74 | 43.87 |
1.47%
|
0.14%
|
19.39%
|
| Wolters Kluwer | 175.75 | 175.75 | 139.25 |
2.24%
|
19.27%
|
26.30%
|
