Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.65 | 16.44 | 11.94 |
0.71%
|
3.92%
|
14.82%
|
| Adyen | 1303.80 | 1568.0 | 630.8 |
-0.52%
|
-10.08%
|
93.41%
|
| Aegon | 5.37 | 6.0 | 4.44 |
-2.01%
|
-0.19%
|
13.77%
|
| Ahold Delhaize | 30.90 | 30.9 | 25.6 |
0.91%
|
11.55%
|
5.82%
|
| AkzoNobel | 57.36 | 74.66 | 53.74 |
1.24%
|
-12.93%
|
-17.21%
|
| ArcelorMittal | 20.15 | 26.48 | 19.07 |
-3.12%
|
-17.59%
|
-15.19%
|
| ASM International | 558.60 | 740.2 | 360.0 |
-5.80%
|
-0.29%
|
44.58%
|
| ASML | 722.40 | 1002.0 | 542.6 |
-9.04%
|
-18.00%
|
29.58%
|
| ASR | 42.67 | 47.11 | 34.38 |
-5.20%
|
1.23%
|
4.25%
|
| BE Semiconductor | 111.80 | 170.65 | 85.88 |
-5.41%
|
-20.79%
|
24.55%
|
| DSM-Firmenich | 119.40 | 120.0 | 85.51 |
0.38%
|
15.59%
|
|
| Heineken | 83.04 | 95.46 | 79.6 |
1.84%
|
-3.46%
|
-3.01%
|
| IMCD | 155.20 | 164.8 | 110.25 |
8.19%
|
-3.27%
|
29.55%
|
| ING Groep | 16.25 | 17.07 | 11.79 |
0.62%
|
16.07%
|
26.95%
|
| Just Eat Takeaway.com | 12.05 | 15.81 | 10.54 |
-7.73%
|
-11.07%
|
-5.34%
|
| KPN | 3.70 | 3.76 | 3.09 |
1.65%
|
8.82%
|
14.55%
|
| NN Group | 44.41 | 46.34 | 29.42 |
1.37%
|
8.85%
|
22.41%
|
| Philips | 27.82 | 27.82 | 17.29 |
3.27%
|
40.29%
|
39.24%
|
| Prosus | 32.19 | 33.67 | 25.6 |
-2.87%
|
17.65%
|
11.11%
|
| Randstad | 41.80 | 57.12 | 41.19 |
-4.13%
|
-16.90%
|
-17.81%
|
| RELX | 43.12 | 43.54 | 31.68 |
4.15%
|
8.61%
|
33.25%
|
| Royal Dutch Shell | 30.31 | 33.88 | 27.98 |
-6.88%
|
0.97%
|
-0.39%
|
| Signify | 20.44 | 30.62 | 20.44 |
-6.24%
|
-21.05%
|
-18.89%
|
| Unibail-Rodamco-Westfield | 75.72 | 79.82 | 44.88 |
4.41%
|
6.35%
|
|
| Unilever | 58.38 | 58.38 | 43.14 |
1.74%
|
28.25%
|
22.65%
|
| Wolters Kluwer | 155.30 | 155.45 | 113.3 |
3.78%
|
7.59%
|
32.34%
|
