Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.83 | 16.46 | 11.94 |
1.34%
|
-2.64%
|
20.75%
|
| Adyen | 1387.00 | 1568.0 | 633.0 |
2.80%
|
-5.74%
|
98.48%
|
| Aegon | 5.72 | 6.0 | 4.44 |
0.18%
|
-1.38%
|
24.62%
|
| Ahold Delhaize | 30.07 | 31.25 | 25.6 |
-1.83%
|
10.51%
|
9.03%
|
| AkzoNobel | 63.40 | 74.66 | 53.74 |
0.09%
|
-4.86%
|
-1.89%
|
| ArcelorMittal | 22.52 | 26.48 | 19.07 |
-3.55%
|
-12.20%
|
5.98%
|
| ASM International | 589.00 | 740.2 | 360.0 |
-0.03%
|
2.36%
|
59.73%
|
| ASML | 792.00 | 1002.0 | 547.1 |
4.55%
|
-11.93%
|
43.17%
|
| ASR | 44.40 | 47.11 | 34.38 |
1.79%
|
-2.46%
|
22.01%
|
| BE Semiconductor | 113.80 | 170.65 | 85.88 |
1.07%
|
-21.63%
|
31.74%
|
| DSM-Firmenich | 115.40 | 122.0 | 85.51 |
-2.08%
|
11.82%
|
|
| Heineken | 77.10 | 95.46 | 77.1 |
-1.46%
|
-12.23%
|
-7.26%
|
| IMCD | 152.65 | 164.8 | 110.75 |
0.43%
|
-1.33%
|
38.46%
|
| ING Groep | 15.95 | 17.07 | 11.79 |
-0.37%
|
1.98%
|
28.11%
|
| Just Eat Takeaway.com | 12.73 | 15.81 | 10.54 |
-7.62%
|
-12.51%
|
8.90%
|
| KPN | 3.73 | 3.76 | 3.11 |
3.04%
|
8.12%
|
18.41%
|
| NN Group | 45.46 | 46.34 | 29.5 |
3.55%
|
4.67%
|
46.88%
|
| Philips | 29.38 | 29.49 | 17.4 |
0.03%
|
53.74%
|
65.52%
|
| Prosus | 40.18 | 41.01 | 25.6 |
-2.02%
|
37.13%
|
47.77%
|
| Randstad | 43.97 | 57.12 | 41.19 |
-1.01%
|
-10.17%
|
-10.54%
|
| RELX | 43.24 | 43.54 | 32.48 |
3.35%
|
11.50%
|
29.73%
|
| Royal Dutch Shell | 31.28 | 33.88 | 27.98 |
0.45%
|
-5.67%
|
-3.52%
|
| Signify | 22.40 | 30.62 | 20.44 |
-0.71%
|
-20.85%
|
-8.83%
|
| Unibail-Rodamco-Westfield | 76.84 | 79.82 | 44.88 |
0.79%
|
2.43%
|
|
| Unilever | 57.66 | 58.74 | 43.14 |
0.84%
|
28.88%
|
25.43%
|
| Wolters Kluwer | 157.00 | 157.65 | 119.0 |
4.53%
|
12.02%
|
29.11%
|
