Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.25 | 16.44 | 11.94 |
4.31%
|
6.09%
|
18.67%
|
| Adyen | 1396.20 | 1568.0 | 633.0 |
-1.98%
|
-11.03%
|
103.65%
|
| Aegon | 5.63 | 6.0 | 4.44 |
-0.91%
|
1.31%
|
14.08%
|
| Ahold Delhaize | 30.56 | 30.99 | 25.6 |
1.21%
|
14.14%
|
5.77%
|
| AkzoNobel | 60.02 | 74.66 | 53.74 |
1.38%
|
-13.02%
|
-16.54%
|
| ArcelorMittal | 21.90 | 26.48 | 19.07 |
-1.39%
|
-15.84%
|
-12.65%
|
| ASM International | 591.20 | 740.2 | 360.0 |
-4.28%
|
2.98%
|
50.84%
|
| ASML | 747.90 | 1002.0 | 542.6 |
-9.36%
|
-17.33%
|
30.42%
|
| ASR | 43.80 | 47.11 | 34.38 |
-3.44%
|
2.16%
|
2.04%
|
| BE Semiconductor | 116.95 | 170.65 | 85.88 |
-5.88%
|
-21.96%
|
24.80%
|
| DSM-Firmenich | 116.00 | 120.4 | 85.51 |
1.22%
|
15.81%
|
|
| Heineken | 81.06 | 95.46 | 79.6 |
0.52%
|
-2.75%
|
-6.07%
|
| IMCD | 155.40 | 164.8 | 110.25 |
8.75%
|
-2.26%
|
31.65%
|
| ING Groep | 16.68 | 17.07 | 11.79 |
0.93%
|
14.07%
|
23.77%
|
| Just Eat Takeaway.com | 12.91 | 15.81 | 10.54 |
-6.43%
|
-7.56%
|
-3.40%
|
| KPN | 3.61 | 3.76 | 3.09 |
2.47%
|
12.01%
|
16.56%
|
| NN Group | 44.96 | 46.34 | 29.42 |
2.01%
|
9.24%
|
21.61%
|
| Philips | 27.81 | 27.82 | 17.29 |
2.82%
|
45.10%
|
42.20%
|
| Prosus | 34.07 | 33.67 | 25.6 |
-2.69%
|
18.05%
|
17.83%
|
| Randstad | 44.61 | 57.12 | 41.19 |
-2.29%
|
-15.44%
|
-18.08%
|
| RELX | 43.10 | 43.54 | 31.68 |
4.30%
|
8.68%
|
34.10%
|
| Royal Dutch Shell | 31.18 | 33.88 | 27.98 |
-6.61%
|
0.43%
|
0.23%
|
| Signify | 21.38 | 30.62 | 20.44 |
-3.94%
|
-20.92%
|
-16.41%
|
| Unibail-Rodamco-Westfield | 76.12 | 79.82 | 44.88 |
6.87%
|
9.34%
|
|
| Unilever | 57.76 | 58.74 | 43.14 |
2.37%
|
31.59%
|
23.20%
|
| Wolters Kluwer | 156.30 | 157.65 | 113.3 |
5.35%
|
8.57%
|
36.43%
|
