Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 14.58 | 16.46 | 13.08 |
-2.74%
|
-6.90%
|
7.13%
|
| Adyen | 1495.20 | 1568.0 | 1029.0 |
-0.64%
|
27.06%
|
27.01%
|
| Aegon | 5.89 | 6.24 | 5.23 |
-1.83%
|
12.62%
|
|
| Ahold Delhaize | 32.07 | 33.25 | 25.6 |
-0.22%
|
14.21%
|
22.17%
|
| AkzoNobel | 58.08 | 74.66 | 53.74 |
-4.22%
|
-7.87%
|
-20.94%
|
| ArcelorMittal | 23.61 | 26.48 | 19.07 |
-4.10%
|
-3.04%
|
-10.16%
|
| ASM International | 540.20 | 740.2 | 440.75 |
3.45%
|
-10.33%
|
12.54%
|
| ASML | 688.00 | 1002.0 | 618.2 |
1.93%
|
-18.73%
|
1.68%
|
| ASR | 44.83 | 47.11 | 42.08 |
-2.22%
|
-4.84%
|
4.16%
|
| BE Semiconductor | 127.30 | 170.65 | 99.88 |
0.99%
|
0.12%
|
-7.08%
|
| DSM-Firmenich | 100.75 | 122.0 | 87.69 |
-2.94%
|
-2.18%
|
13.20%
|
| Heineken | 70.30 | 95.46 | 68.3 |
0.83%
|
-21.51%
|
-22.70%
|
| IMCD | 146.20 | 164.8 | 128.95 |
-0.51%
|
2.70%
|
-5.19%
|
| ING Groep | 14.82 | 17.07 | 11.94 |
-2.24%
|
-7.43%
|
8.10%
|
| Just Eat Takeaway.com | 14.55 | 16.33 | 10.54 |
-10.90%
|
4.53%
|
0.21%
|
| KPN | 3.62 | 3.8 | 3.12 |
-1.63%
|
7.74%
|
16.40%
|
| NN Group | 42.21 | 46.45 | 35.44 |
-1.33%
|
-4.07%
|
18.93%
|
| Philips | 24.52 | 29.79 | 18.22 |
-1.84%
|
-1.29%
|
18.86%
|
| Prosus | 40.22 | 41.24 | 25.6 |
-2.47%
|
19.45%
|
33.80%
|
| Randstad | 41.21 | 57.12 | 41.0 |
-5.46%
|
-12.02%
|
-27.11%
|
| RELX | 44.88 | 45.66 | 35.47 |
0.99%
|
15.02%
|
26.60%
|
| Royal Dutch Shell | 29.98 | 33.88 | 27.98 |
-2.79%
|
-11.22%
|
0.54%
|
| Signify | 21.48 | 30.62 | 20.44 |
0.37%
|
-17.13%
|
-29.16%
|
| Unibail-Rodamco-Westfield | 72.90 | 79.82 | 64.56 |
-4.83%
|
-8.67%
|
9.13%
|
| Unilever | 56.50 | 58.74 | 43.19 |
1.55%
|
16.83%
|
29.47%
|
| Wolters Kluwer | 163.90 | 164.25 | 127.55 |
1.58%
|
13.66%
|
25.50%
|
