Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.04 | 16.46 | 13.08 |
3.97%
|
-1.07%
|
17.31%
|
| Adyen | 1490.00 | 1568.0 | 1029.0 |
-0.11%
|
30.60%
|
28.85%
|
| Aegon | 6.26 | 6.24 | 5.34 |
4.24%
|
5.50%
|
10.63%
|
| Ahold Delhaize | 34.28 | 33.39 | 25.6 |
2.49%
|
16.87%
|
30.28%
|
| AkzoNobel | 60.04 | 71.58 | 53.74 |
2.82%
|
1.42%
|
-15.39%
|
| ArcelorMittal | 23.24 | 26.48 | 19.07 |
6.39%
|
4.57%
|
-7.96%
|
| ASM International | 622.40 | 740.2 | 500.2 |
5.06%
|
-15.83%
|
22.45%
|
| ASML | 748.00 | 1002.0 | 618.2 |
1.57%
|
-24.65%
|
5.36%
|
| ASR | 47.09 | 47.42 | 42.08 |
2.86%
|
3.13%
|
11.16%
|
| BE Semiconductor | 146.55 | 170.65 | 99.88 |
2.50%
|
-13.06%
|
1.09%
|
| DSM-Firmenich | 99.08 | 122.0 | 88.28 |
2.56%
|
-8.85%
|
10.88%
|
| Heineken | 66.52 | 95.46 | 65.44 |
-2.68%
|
-26.27%
|
-28.40%
|
| IMCD | 144.50 | 164.8 | 128.95 |
1.88%
|
7.41%
|
-1.85%
|
| ING Groep | 16.03 | 17.07 | 11.94 |
5.14%
|
-4.09%
|
24.01%
|
| Just Eat Takeaway.com | 12.25 | 16.33 | 10.54 |
-1.34%
|
9.38%
|
-6.87%
|
| KPN | 3.60 | 3.8 | 3.15 |
0.28%
|
-3.55%
|
10.66%
|
| NN Group | 43.20 | 46.45 | 36.56 |
2.74%
|
-4.87%
|
14.04%
|
| Philips | 25.35 | 29.79 | 18.22 |
0.08%
|
3.92%
|
15.48%
|
| Prosus | 35.17 | 41.24 | 26.26 |
-0.69%
|
2.29%
|
34.41%
|
| Randstad | 41.38 | 53.42 | 39.16 |
2.09%
|
-10.48%
|
-21.85%
|
| RELX | 46.86 | 46.3 | 37.88 |
1.89%
|
9.61%
|
21.17%
|
| Royal Dutch Shell | 32.37 | 33.88 | 28.1 |
1.97%
|
-3.94%
|
14.97%
|
| Signify | 22.34 | 30.02 | 20.44 |
1.31%
|
-12.82%
|
-27.43%
|
| Unibail-Rodamco-Westfield | 74.58 | 79.82 | 64.56 |
-0.94%
|
-4.10%
|
13.67%
|
| Unilever | 54.56 | 58.74 | 43.53 |
-1.83%
|
2.48%
|
24.43%
|
| Wolters Kluwer | 171.90 | 170.0 | 136.5 |
3.56%
|
10.93%
|
23.01%
|
