Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 18.19 | 18.19 | 14.37 |
2.19%
|
17.05%
|
22.49%
|
| Adyen | 1741.20 | 1841.2 | 1029.0 |
-2.56%
|
32.86%
|
19.26%
|
| Aegon | 6.07 | 6.48 | 5.34 |
4.12%
|
10.77%
|
9.37%
|
| Ahold Delhaize | 33.97 | 35.68 | 26.79 |
1.01%
|
10.94%
|
23.44%
|
| AkzoNobel | 59.52 | 69.18 | 53.74 |
2.51%
|
5.05%
|
-11.61%
|
| ArcelorMittal | 27.44 | 27.87 | 19.07 |
1.44%
|
31.92%
|
13.76%
|
| ASM International | 513.20 | 740.2 | 500.2 |
-9.93%
|
-13.46%
|
-8.96%
|
| ASML | 678.60 | 1002.0 | 618.2 |
-4.44%
|
-14.56%
|
-22.04%
|
| ASR | 50.82 | 50.82 | 42.08 |
5.00%
|
12.91%
|
19.21%
|
| BE Semiconductor | 106.40 | 170.65 | 99.88 |
-11.11%
|
-9.98%
|
-36.34%
|
| DSM-Firmenich | 103.00 | 122.0 | 95.44 |
1.88%
|
-13.41%
|
4.04%
|
| Heineken | 81.20 | 93.56 | 65.44 |
3.78%
|
-0.42%
|
-4.94%
|
| IMCD | 142.85 | 164.8 | 128.95 |
-4.16%
|
-0.42%
|
1.38%
|
| ING Groep | 17.14 | 17.14 | 13.15 |
3.50%
|
6.13%
|
35.07%
|
| Just Eat Takeaway.com | 19.42 | 19.42 | 10.54 |
56.23%
|
48.70%
|
27.60%
|
| KPN | 3.68 | 3.8 | 3.33 |
4.84%
|
1.10%
|
8.88%
|
| NN Group | 48.78 | 48.78 | 40.1 |
5.11%
|
11.34%
|
18.23%
|
| Philips | 25.08 | 29.79 | 18.61 |
3.17%
|
-6.90%
|
35.57%
|
| Prosus | 41.99 | 45.98 | 26.26 |
-8.68%
|
26.70%
|
55.58%
|
| Randstad | 38.69 | 52.18 | 38.12 |
1.50%
|
-11.26%
|
-24.05%
|
| RELX | 46.20 | 49.44 | 38.7 |
-2.24%
|
11.59%
|
14.27%
|
| Royal Dutch Shell | 32.16 | 33.88 | 29.32 |
-1.20%
|
10.59%
|
|
| Signify | 20.48 | 28.86 | 20.44 |
-4.39%
|
-6.05%
|
-17.35%
|
| Unibail-Rodamco-Westfield | 81.52 | 82.3 | 65.72 |
-0.61%
|
12.41%
|
20.63%
|
| Unilever | 54.28 | 58.74 | 43.87 |
1.84%
|
-5.40%
|
19.93%
|
| Wolters Kluwer | 147.60 | 180.75 | 139.25 |
-14.48%
|
-1.37%
|
1.20%
|
