Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 19.63 | 18.92 | 14.37 |
4.01%
|
20.89%
|
25.63%
|
| Adyen | 1507.60 | 1841.2 | 1029.0 |
-13.53%
|
15.48%
|
3.83%
|
| Aegon | 5.88 | 6.48 | 5.34 |
-8.07%
|
3.91%
|
3.72%
|
| Ahold Delhaize | 33.73 | 35.68 | 26.79 |
-0.32%
|
9.58%
|
22.24%
|
| AkzoNobel | 61.88 | 69.18 | 53.74 |
1.71%
|
5.54%
|
-8.11%
|
| ArcelorMittal | 29.61 | 28.71 | 19.07 |
4.63%
|
42.48%
|
17.42%
|
| ASM International | 449.30 | 740.2 | 426.3 |
-16.93%
|
-23.68%
|
-23.90%
|
| ASML | 655.70 | 1002.0 | 618.2 |
-6.87%
|
-12.51%
|
-28.26%
|
| ASR | 51.80 | 50.82 | 42.26 |
-1.73%
|
17.04%
|
18.48%
|
| BE Semiconductor | 106.10 | 170.0 | 97.68 |
-8.20%
|
-12.63%
|
-30.80%
|
| DSM-Firmenich | 96.88 | 122.0 | 93.46 |
-9.26%
|
-21.73%
|
-9.53%
|
| Heineken | 78.68 | 93.56 | 65.44 |
-2.09%
|
-4.26%
|
-7.58%
|
| IMCD | 131.35 | 164.8 | 128.95 |
-9.59%
|
-16.78%
|
-19.51%
|
| ING Groep | 18.54 | 18.2 | 14.29 |
6.18%
|
12.00%
|
30.00%
|
| Just Eat Takeaway.com | 19.47 | 19.42 | 10.54 |
-0.51%
|
60.33%
|
42.58%
|
| KPN | 3.75 | 3.8 | 3.33 |
1.90%
|
1.35%
|
10.29%
|
| NN Group | 49.28 | 48.78 | 40.91 |
-1.93%
|
7.72%
|
17.25%
|
| Philips | 24.45 | 29.79 | 18.61 |
-3.15%
|
-12.69%
|
22.49%
|
| Prosus | 43.47 | 45.98 | 27.32 |
1.74%
|
32.71%
|
56.14%
|
| Randstad | 42.53 | 52.18 | 38.12 |
9.49%
|
1.34%
|
-15.79%
|
| RELX | 44.90 | 49.44 | 38.7 |
-6.32%
|
0.37%
|
9.02%
|
| Royal Dutch Shell | 31.49 | 33.88 | 29.32 |
-5.13%
|
0.66%
|
1.63%
|
| Signify | 20.78 | 28.86 | 20.44 |
1.76%
|
1.96%
|
-19.51%
|
| Unibail-Rodamco-Westfield | 75.70 | 82.3 | 65.72 |
-8.17%
|
-1.14%
|
5.14%
|
| Unilever | 53.90 | 58.74 | 43.87 |
0.11%
|
-6.92%
|
19.38%
|
| Wolters Kluwer | 142.60 | 180.75 | 139.25 |
-4.95%
|
-9.66%
|
-2.81%
|
