Aandelen
Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
ABN AMRO | 15.26 | 16.46 | 11.94 |
-2.30%
|
-1.93%
|
20.92%
|
Adyen | 1366.60 | 1568.0 | 633.0 |
1.29%
|
-4.75%
|
100.44%
|
Aegon | 5.81 | 6.0 | 4.44 |
1.75%
|
4.50%
|
30.86%
|
Ahold Delhaize | 30.19 | 31.25 | 25.6 |
-1.44%
|
11.98%
|
10.91%
|
AkzoNobel | 62.50 | 74.66 | 53.74 |
-1.33%
|
-4.87%
|
-1.73%
|
ArcelorMittal | 22.06 | 26.48 | 19.07 |
-5.52%
|
-6.17%
|
7.61%
|
ASM International | 507.60 | 740.2 | 362.2 |
-13.85%
|
-12.51%
|
41.00%
|
ASML | 633.90 | 1002.0 | 552.0 |
-16.32%
|
-25.63%
|
15.87%
|
ASR | 44.29 | 47.11 | 34.38 |
1.54%
|
-1.47%
|
26.91%
|
BE Semiconductor | 99.88 | 170.65 | 86.38 |
-11.30%
|
-29.83%
|
16.30%
|
DSM-Firmenich | 114.50 | 122.0 | 85.51 |
-2.84%
|
12.70%
|
|
Heineken | 77.42 | 95.46 | 77.1 |
-1.05%
|
-11.17%
|
-6.32%
|
IMCD | 152.20 | 164.8 | 111.9 |
0.13%
|
-0.43%
|
37.43%
|
ING Groep | 15.85 | 17.07 | 11.79 |
-1.00%
|
6.16%
|
31.54%
|
Just Eat Takeaway.com | 11.26 | 15.81 | 10.54 |
-18.29%
|
-15.47%
|
-2.43%
|
KPN | 3.79 | 3.79 | 3.11 |
4.70%
|
12.13%
|
21.09%
|
NN Group | 46.06 | 46.34 | 29.5 |
4.92%
|
9.07%
|
54.00%
|
Philips | 29.70 | 29.7 | 17.55 |
1.12%
|
56.81%
|
70.69%
|
Prosus | 38.92 | 41.01 | 25.6 |
-5.10%
|
36.66%
|
49.41%
|
Randstad | 44.83 | 57.12 | 41.19 |
0.92%
|
-4.82%
|
-5.94%
|
RELX | 44.28 | 44.28 | 32.52 |
5.83%
|
14.06%
|
36.33%
|
Royal Dutch Shell | 30.59 | 33.88 | 27.98 |
-1.77%
|
-8.77%
|
-3.71%
|
Signify | 22.18 | 30.62 | 20.44 |
-1.68%
|
-21.85%
|
-7.70%
|
Unibail-Rodamco-Westfield | 78.54 | 79.82 | 44.88 |
3.02%
|
6.25%
|
|
Unilever | 58.08 | 58.74 | 43.14 |
1.57%
|
32.39%
|
26.81%
|
Wolters Kluwer | 159.65 | 159.65 | 119.5 |
6.29%
|
13.11%
|
34.16%
|