Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 14.58 | 16.46 | 13.08 |
-7.60%
|
6.58%
|
|
| Adyen | 1495.20 | 1568.0 | 1029.0 |
31.27%
|
32.34%
|
|
| Ahold Delhaize | 32.07 | 33.25 | 25.6 |
14.54%
|
18.78%
|
|
| AkzoNobel | 58.08 | 71.58 | 53.74 |
1.26%
|
-17.97%
|
|
| ArcelorMittal | 23.61 | 26.48 | 19.07 |
9.81%
|
-7.08%
|
|
| ASM International | 540.20 | 740.2 | 445.35 |
-23.18%
|
22.47%
|
|
| ASML | 688.00 | 1002.0 | 618.2 |
-30.21%
|
6.80%
|
|
| ASR | 44.83 | 47.11 | 42.08 |
0.56%
|
3.99%
|
|
| BE Semiconductor | 127.30 | 170.65 | 99.88 |
-24.23%
|
-1.36%
|
|
| DSM-Firmenich | 100.75 | 122.0 | 88.28 |
-7.06%
|
14.89%
|
|
| Heineken | 70.30 | 95.46 | 68.3 |
-21.85%
|
-21.61%
|
|
| IMCD | 146.20 | 164.8 | 128.95 |
12.16%
|
-2.92%
|
|
| ING Groep | 14.82 | 17.07 | 11.94 |
-9.96%
|
11.60%
|
|
| Just Eat Takeaway.com | 14.55 | 16.33 | 10.54 |
27.86%
|
4.98%
|
|
| KPN | 3.62 | 3.8 | 3.12 |
0.56%
|
15.65%
|
|
| NN Group | 42.21 | 46.45 | 36.56 |
-5.04%
|
13.90%
|
|
| Philips | 24.52 | 29.79 | 18.22 |
1.91%
|
14.10%
|
|
| Prosus | 40.22 | 41.24 | 25.6 |
20.74%
|
47.33%
|
|
| Randstad | 41.21 | 53.42 | 41.0 |
-4.63%
|
-24.94%
|
|
| RELX | 44.88 | 45.66 | 36.7 |
5.95%
|
24.56%
|
|
| Royal Dutch Shell | 29.98 | 33.88 | 27.98 |
-11.51%
|
-1.06%
|
|
| Signify | 21.48 | 30.62 | 20.44 |
-10.80%
|
-25.36%
|
|
| Unibail-Rodamco-Westfield | 72.90 | 79.82 | 64.56 |
-4.61%
|
10.82%
|
|
| Unilever | 56.50 | 58.74 | 43.19 |
10.96%
|
26.77%
|
|
| Wolters Kluwer | 163.90 | 164.25 | 130.5 |
6.67%
|
28.15%
|
