Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.15 16.46 12.32
-3.26%
18.73%
Adyen 1268.80 1568.0 1029.0
7.82%
22.21%
Aegon 6.05 6.24 4.94
0.83%
21.73%
Ahold Delhaize 32.16 32.16 25.6
14.53%
21.54%
AkzoNobel 56.38 74.66 53.74
-10.56%
-17.67%
ArcelorMittal 22.66 26.48 19.07
-6.94%
2.95%
ASM International 524.00 740.2 440.75
-13.01%
13.70%
ASML 630.30 1002.0 618.2
-25.55%
0.10%
ASR 43.78 47.11 37.09
-7.07%
18.58%
BE Semiconductor 114.15 170.65 99.88
-10.22%
-6.78%
DSM-Firmenich 102.85 122.0 85.51
-0.15%
11.84%
Heineken 71.96 95.46 71.96
-19.65%
-13.15%
IMCD 147.40 164.8 128.95
3.55%
10.16%
ING Groep 14.85 17.07 11.94
-7.25%
16.84%
Just Eat Takeaway.com 11.29 15.81 10.54
-18.89%
-23.30%
KPN 3.54 3.8 3.11
5.36%
11.32%
NN Group 44.84 46.45 31.92
1.91%
40.08%
Philips 24.52 29.79 18.22
-1.29%
26.92%
Prosus 37.61 41.01 25.6
11.70%
22.67%
Randstad 41.46 57.12 41.19
-11.49%
-22.42%
RELX 43.82 44.48 35.13
12.30%
28.62%
Royal Dutch Shell 30.63 33.88 27.98
-9.30%
0.07%
Signify 21.28 30.62 20.44
-17.90%
-21.79%
Unibail-Rodamco-Westfield 72.74 79.82 54.04
-8.87%
31.06%
Unilever 54.20 58.74 43.19
12.08%
25.64%
Wolters Kluwer 159.75 160.65 126.1
10.78%
29.51%