Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 14.58 | 16.46 | 13.08 |
-6.90%
|
8.40%
|
|
| Adyen | 1495.20 | 1568.0 | 1029.0 |
27.06%
|
28.01%
|
|
| Aegon | 5.89 | 6.24 | 5.24 |
-0.34%
|
12.62%
|
|
| Ahold Delhaize | 32.07 | 33.25 | 25.6 |
14.21%
|
22.64%
|
|
| AkzoNobel | 58.08 | 71.98 | 53.74 |
1.26%
|
-22.21%
|
|
| ArcelorMittal | 23.61 | 26.48 | 19.07 |
7.86%
|
-9.51%
|
|
| ASM International | 540.20 | 740.2 | 440.75 |
-22.34%
|
14.03%
|
|
| ASML | 688.00 | 1002.0 | 618.2 |
-27.59%
|
0.64%
|
|
| ASR | 44.83 | 47.11 | 42.08 |
-4.84%
|
5.41%
|
|
| BE Semiconductor | 127.30 | 170.65 | 99.88 |
-17.15%
|
-7.62%
|
|
| DSM-Firmenich | 100.75 | 122.0 | 87.69 |
-3.91%
|
10.19%
|
|
| Heineken | 70.30 | 95.46 | 68.3 |
-24.86%
|
-23.40%
|
|
| IMCD | 146.20 | 164.8 | 128.95 |
9.84%
|
-5.95%
|
|
| ING Groep | 14.82 | 17.07 | 11.94 |
-6.56%
|
8.97%
|
|
| Just Eat Takeaway.com | 14.55 | 16.33 | 10.54 |
4.53%
|
3.56%
|
|
| KPN | 3.62 | 3.8 | 3.12 |
0.84%
|
16.03%
|
|
| NN Group | 42.21 | 46.45 | 36.56 |
-2.22%
|
19.10%
|
|
| Philips | 24.52 | 29.79 | 18.22 |
3.11%
|
16.71%
|
|
| Prosus | 40.22 | 41.24 | 25.6 |
19.45%
|
56.93%
|
|
| Randstad | 41.21 | 55.4 | 41.0 |
-6.66%
|
-27.85%
|
|
| RELX | 44.88 | 45.66 | 35.47 |
4.81%
|
25.78%
|
|
| Royal Dutch Shell | 29.98 | 33.88 | 27.98 |
-10.13%
|
0.27%
|
|
| Signify | 21.48 | 30.62 | 20.44 |
-17.13%
|
-29.23%
|
|
| Unibail-Rodamco-Westfield | 72.90 | 79.82 | 64.56 |
-2.02%
|
8.55%
|
|
| Unilever | 56.50 | 58.74 | 43.19 |
7.74%
|
29.11%
|
|
| Wolters Kluwer | 163.90 | 164.25 | 127.55 |
6.60%
|
26.86%
|
