Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.04 | 16.46 | 13.08 |
2.04%
|
-2.20%
|
15.40%
|
| Adyen | 1490.00 | 1568.0 | 1029.0 |
0.13%
|
41.74%
|
28.34%
|
| Aegon | 6.26 | 6.26 | 5.34 |
1.95%
|
7.56%
|
13.00%
|
| Ahold Delhaize | 34.28 | 34.28 | 25.93 |
2.67%
|
16.64%
|
32.15%
|
| AkzoNobel | 60.04 | 71.24 | 53.74 |
2.84%
|
4.56%
|
-16.12%
|
| ArcelorMittal | 23.24 | 26.48 | 19.07 |
2.60%
|
11.89%
|
-8.43%
|
| ASM International | 622.40 | 740.2 | 500.2 |
-0.10%
|
3.56%
|
18.85%
|
| ASML | 748.00 | 1002.0 | 618.2 |
0.35%
|
-6.45%
|
-6.17%
|
| ASR | 47.09 | 47.42 | 42.08 |
-0.70%
|
3.56%
|
8.63%
|
| BE Semiconductor | 146.55 | 170.65 | 99.88 |
-0.85%
|
21.32%
|
2.63%
|
| DSM-Firmenich | 99.08 | 122.0 | 92.83 |
0.65%
|
-10.78%
|
3.10%
|
| Heineken | 66.52 | 95.46 | 65.44 |
1.65%
|
-25.83%
|
-27.62%
|
| IMCD | 144.50 | 164.8 | 128.95 |
2.81%
|
11.03%
|
2.12%
|
| ING Groep | 16.03 | 17.07 | 11.94 |
0.44%
|
-5.37%
|
22.18%
|
| Just Eat Takeaway.com | 12.25 | 16.33 | 10.54 |
-1.84%
|
13.64%
|
-16.33%
|
| KPN | 3.60 | 3.8 | 3.15 |
1.98%
|
-2.44%
|
13.56%
|
| NN Group | 43.20 | 46.45 | 36.56 |
0.91%
|
-5.76%
|
13.95%
|
| Philips | 25.35 | 29.79 | 18.22 |
1.73%
|
5.89%
|
20.43%
|
| Prosus | 35.17 | 41.24 | 26.26 |
2.21%
|
10.70%
|
24.41%
|
| Randstad | 41.38 | 53.42 | 39.16 |
3.50%
|
-7.94%
|
-21.63%
|
| RELX | 46.86 | 46.86 | 38.22 |
1.21%
|
9.85%
|
22.09%
|
| Royal Dutch Shell | 32.37 | 33.88 | 29.07 |
0.62%
|
-1.70%
|
12.51%
|
| Signify | 22.34 | 28.86 | 20.44 |
3.33%
|
-7.53%
|
-21.78%
|
| Unibail-Rodamco-Westfield | 74.58 | 79.82 | 65.34 |
1.47%
|
7.37%
|
11.68%
|
| Unilever | 54.56 | 58.74 | 43.87 |
1.53%
|
-1.55%
|
21.95%
|
| Wolters Kluwer | 171.90 | 171.9 | 136.5 |
1.12%
|
11.08%
|
24.61%
|
