Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.92 | 17.87 | 14.37 |
-5.32%
|
11.68%
|
16.61%
|
| Adyen | 1841.20 | 1841.2 | 1029.0 |
16.66%
|
69.60%
|
27.30%
|
| Aegon | 6.35 | 6.48 | 5.34 |
-2.01%
|
14.41%
|
17.16%
|
| Ahold Delhaize | 34.30 | 35.68 | 26.79 |
1.99%
|
15.06%
|
23.96%
|
| AkzoNobel | 59.84 | 69.18 | 53.74 |
5.58%
|
11.35%
|
-11.97%
|
| ArcelorMittal | 27.87 | 27.87 | 19.07 |
3.80%
|
38.73%
|
14.46%
|
| ASM International | 577.40 | 740.2 | 500.2 |
1.83%
|
2.12%
|
6.49%
|
| ASML | 727.80 | 1002.0 | 618.2 |
1.31%
|
-7.17%
|
-12.73%
|
| ASR | 48.28 | 48.28 | 42.08 |
0.44%
|
10.61%
|
12.12%
|
| BE Semiconductor | 119.05 | 170.65 | 99.88 |
3.61%
|
6.11%
|
-23.51%
|
| DSM-Firmenich | 106.05 | 122.0 | 95.44 |
4.95%
|
-11.62%
|
4.44%
|
| Heineken | 79.06 | 93.56 | 65.44 |
1.96%
|
-0.83%
|
-10.40%
|
| IMCD | 150.55 | 164.8 | 128.95 |
-0.30%
|
8.23%
|
7.08%
|
| ING Groep | 16.39 | 17.07 | 12.6 |
1.42%
|
7.83%
|
29.87%
|
| Just Eat Takeaway.com | 12.81 | 16.33 | 10.54 |
2.81%
|
1.18%
|
-13.56%
|
| KPN | 3.47 | 3.8 | 3.33 |
-1.42%
|
-2.80%
|
3.27%
|
| NN Group | 45.00 | 46.45 | 37.44 |
0.02%
|
1.51%
|
19.81%
|
| Philips | 27.00 | 29.79 | 18.5 |
0.04%
|
2.66%
|
48.19%
|
| Prosus | 44.50 | 44.5 | 26.26 |
10.20%
|
37.86%
|
57.69%
|
| Randstad | 38.40 | 52.18 | 38.4 |
-0.88%
|
-6.77%
|
-25.12%
|
| RELX | 48.68 | 49.44 | 38.7 |
-1.46%
|
18.56%
|
21.31%
|
| Royal Dutch Shell | 32.45 | 33.88 | 29.07 |
-0.34%
|
-0.86%
|
9.67%
|
| Signify | 21.16 | 28.86 | 20.44 |
1.54%
|
0.47%
|
-15.66%
|
| Unibail-Rodamco-Westfield | 80.00 | 82.3 | 65.72 |
-2.79%
|
19.40%
|
15.81%
|
| Unilever | 52.74 | 58.74 | 43.87 |
-7.44%
|
-4.63%
|
11.31%
|
| Wolters Kluwer | 178.30 | 180.75 | 139.25 |
-1.36%
|
19.10%
|
22.42%
|
