Aandelen
Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
ABN AMRO | 15.09 | 16.44 | 11.94 |
-3.02%
|
17.71%
|
6.72%
|
Adyen | 1130.20 | 1689.8 | 630.8 |
-21.23%
|
69.70%
|
-21.15%
|
Aegon | 5.86 | 5.86 | 4.01 |
5.40%
|
24.95%
|
45.77%
|
Ahold Delhaize | 28.44 | 31.81 | 25.6 |
5.49%
|
-0.14%
|
-9.20%
|
AkzoNobel | 62.14 | 78.82 | 61.0 |
-5.42%
|
-2.88%
|
-17.28%
|
ArcelorMittal | 23.59 | 26.48 | 20.25 |
0.34%
|
9.36%
|
-4.22%
|
ASM International | 595.20 | 600.8 | 337.35 |
2.59%
|
45.17%
|
74.52%
|
ASML | 832.70 | 923.4 | 542.6 |
-2.31%
|
40.02%
|
42.20%
|
ASR | 46.97 | 46.97 | 34.38 |
4.49%
|
31.86%
|
19.70%
|
BE Semiconductor | 125.50 | 170.65 | 84.88 |
-11.84%
|
20.21%
|
46.96%
|
DSM-Firmenich | 105.70 | 105.92 | 85.51 |
4.04%
|
22.10%
|
|
Heineken | 91.30 | 105.05 | 82.18 |
4.75%
|
6.51%
|
-12.55%
|
IMCD | 142.25 | 164.8 | 110.25 |
-6.93%
|
21.17%
|
3.23%
|
ING Groep | 14.86 | 15.67 | 11.06 |
-0.47%
|
26.04%
|
32.56%
|
Just Eat Takeaway.com | 13.87 | 17.19 | 10.66 |
4.13%
|
13.41%
|
-15.27%
|
KPN | 3.41 | 3.47 | 3.08 |
0.89%
|
6.90%
|
3.02%
|
NN Group | 43.35 | 43.43 | 29.42 |
2.65%
|
41.07%
|
30.14%
|
Philips | 25.25 | 25.25 | 17.29 |
33.32%
|
33.18%
|
37.45%
|
Prosus | 31.51 | 33.33 | 25.6 |
10.64%
|
16.92%
|
1.97%
|
Randstad | 47.20 | 57.12 | 45.86 |
0.21%
|
-8.49%
|
-1.48%
|
RELX | 38.70 | 40.96 | 27.75 |
-0.31%
|
16.81%
|
38.66%
|
Royal Dutch Shell | 33.74 | 33.74 | 26.19 |
0.63%
|
4.69%
|
22.07%
|
Signify | 25.76 | 30.62 | 23.22 |
-9.23%
|
0.04%
|
-4.56%
|
Unibail-Rodamco-Westfield | 78.48 | 78.48 | 44.88 |
6.17%
|
53.88%
|
|
Unilever | 48.50 | 50.37 | 43.14 |
10.55%
|
8.38%
|
-3.83%
|
Wolters Kluwer | 140.75 | 147.3 | 105.8 |
-0.28%
|
17.54%
|
29.43%
|