Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.56 | 16.44 | 11.94 |
23.98%
|
7.16%
|
|
| Adyen | 1434.80 | 1689.8 | 630.8 |
122.66%
|
-1.18%
|
|
| Aegon | 5.56 | 5.8 | 3.91 |
23.83%
|
34.95%
|
|
| Ahold Delhaize | 26.96 | 31.81 | 25.6 |
-2.78%
|
-13.65%
|
|
| AkzoNobel | 65.70 | 78.82 | 61.0 |
7.70%
|
-12.56%
|
|
| ArcelorMittal | 23.51 | 26.48 | 20.25 |
12.38%
|
-8.56%
|
|
| ASM International | 580.20 | 600.8 | 333.05 |
51.53%
|
76.86%
|
|
| ASML | 852.40 | 923.4 | 542.6 |
50.44%
|
48.63%
|
|
| ASR | 44.95 | 45.72 | 34.38 |
30.74%
|
12.83%
|
|
| BE Semiconductor | 142.35 | 170.65 | 83.2 |
62.02%
|
75.01%
|
|
| DSM-Firmenich | 101.60 | 105.92 | 85.51 | |||
| Heineken | 87.16 | 105.4 | 82.18 |
2.95%
|
-16.23%
|
|
| IMCD | 152.85 | 164.8 | 110.25 |
36.60%
|
12.22%
|
|
| ING Groep | 14.93 | 15.67 | 10.81 |
24.42%
|
33.30%
|
|
| Just Eat Takeaway.com | 13.32 | 17.19 | 10.66 |
24.95%
|
-16.12%
|
|
| KPN | 3.38 | 3.47 | 3.08 |
7.64%
|
2.11%
|
|
| NN Group | 42.23 | 43.43 | 29.42 |
43.15%
|
25.05%
|
|
| Philips | 18.94 | 21.9 | 17.29 |
7.92%
|
3.67%
|
|
| Prosus | 28.48 | 33.33 | 25.6 |
7.80%
|
-8.54%
|
|
| Randstad | 47.10 | 57.12 | 45.86 |
-3.70%
|
-4.31%
|
|
| RELX | 38.82 | 40.96 | 27.75 |
18.97%
|
28.88%
|
|
| Royal Dutch Shell | 33.53 | 33.53 | 26.19 |
5.91%
|
19.37%
|
|
| Signify | 28.38 | 30.62 | 23.22 |
22.22%
|
-6.06%
|
|
| Unibail-Rodamco-Westfield | 73.92 | 75.02 | 44.88 | |||
| Unilever | 43.87 | 50.43 | 43.14 |
-4.00%
|
-13.15%
|
|
| Wolters Kluwer | 141.15 | 147.3 | 105.8 |
17.67%
|
17.48%
|
