Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 19.69 | 20.45 | 14.37 |
-1.06%
|
19.62%
|
24.23%
|
| Adyen | 1449.00 | 1841.2 | 1029.0 |
-6.91%
|
4.17%
|
-7.59%
|
| Aegon | 6.09 | 6.48 | 5.34 |
-0.33%
|
5.36%
|
7.79%
|
| Ahold Delhaize | 34.59 | 35.68 | 26.79 |
1.14%
|
12.12%
|
24.78%
|
| AkzoNobel | 56.66 | 68.98 | 53.74 |
-7.15%
|
-8.64%
|
-18.10%
|
| ArcelorMittal | 26.82 | 29.61 | 19.07 |
-9.08%
|
15.31%
|
5.34%
|
| ASM International | 431.60 | 740.2 | 426.3 |
-5.02%
|
-25.66%
|
-23.73%
|
| ASML | 625.60 | 1002.0 | 618.2 |
-6.97%
|
-17.66%
|
-29.88%
|
| ASR | 53.24 | 54.22 | 42.26 |
-0.26%
|
20.73%
|
17.29%
|
| BE Semiconductor | 98.54 | 170.0 | 97.68 |
-8.08%
|
-12.53%
|
-30.56%
|
| DSM-Firmenich | 92.50 | 122.0 | 90.34 |
-2.71%
|
-22.27%
|
-12.24%
|
| Heineken | 75.82 | 93.56 | 65.44 |
-2.32%
|
-3.90%
|
-15.13%
|
| IMCD | 126.60 | 163.95 | 126.6 |
-3.14%
|
-17.90%
|
-22.50%
|
| ING Groep | 18.30 | 18.8 | 14.44 |
-0.76%
|
10.17%
|
20.00%
|
| Just Eat Takeaway.com | 19.48 | 19.6 | 10.54 |
0.05%
|
42.50%
|
41.78%
|
| KPN | 3.91 | 3.91 | 3.36 |
3.99%
|
5.96%
|
12.68%
|
| NN Group | 51.58 | 52.14 | 41.67 |
1.58%
|
15.62%
|
20.46%
|
| Philips | 23.73 | 29.79 | 18.61 |
-1.12%
|
-15.88%
|
27.51%
|
| Prosus | 42.95 | 45.98 | 28.48 |
-1.20%
|
10.41%
|
47.70%
|
| Randstad | 39.50 | 48.95 | 38.12 |
-5.39%
|
-8.99%
|
-19.26%
|
| RELX | 46.40 | 49.44 | 38.7 |
0.87%
|
7.66%
|
15.57%
|
| Royal Dutch Shell | 33.58 | 34.01 | 29.32 |
1.67%
|
14.53%
|
8.46%
|
| Signify | 20.42 | 28.86 | 20.42 |
-3.04%
|
-3.50%
|
-28.55%
|
| Unibail-Rodamco-Westfield | 78.00 | 82.3 | 65.72 |
1.69%
|
-1.39%
|
4.70%
|
| Unilever | 54.86 | 58.74 | 43.87 |
0.62%
|
-6.06%
|
17.93%
|
| Wolters Kluwer | 145.15 | 180.75 | 139.25 |
1.61%
|
-6.57%
|
-0.03%
|
