Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.12 | 16.46 | 13.08 |
3.70%
|
-6.15%
|
13.77%
|
| Adyen | 1489.60 | 1568.0 | 1029.0 |
-0.37%
|
31.52%
|
29.31%
|
| Ahold Delhaize | 32.58 | 33.25 | 25.6 |
1.59%
|
13.09%
|
22.02%
|
| AkzoNobel | 56.78 | 71.58 | 53.74 |
-2.24%
|
1.07%
|
-19.19%
|
| ArcelorMittal | 21.29 | 26.48 | 19.07 |
-9.83%
|
2.40%
|
-13.88%
|
| ASM International | 593.00 | 740.2 | 450.0 |
9.77%
|
-19.01%
|
33.15%
|
| ASML | 733.90 | 1002.0 | 618.2 |
6.67%
|
-26.76%
|
12.66%
|
| ASR | 46.10 | 47.11 | 42.08 |
2.83%
|
2.51%
|
8.11%
|
| BE Semiconductor | 144.20 | 170.65 | 99.88 |
13.28%
|
-13.94%
|
13.05%
|
| DSM-Firmenich | 95.98 | 122.0 | 88.28 |
-4.73%
|
-12.51%
|
8.05%
|
| Heineken | 67.24 | 95.46 | 67.24 |
-4.35%
|
-24.67%
|
-26.14%
|
| IMCD | 137.95 | 164.8 | 128.95 |
-5.64%
|
6.98%
|
-8.58%
|
| ING Groep | 15.18 | 17.07 | 11.94 |
2.43%
|
-9.05%
|
17.40%
|
| Just Eat Takeaway.com | 12.65 | 16.33 | 10.54 |
-13.06%
|
10.19%
|
-9.06%
|
| KPN | 3.52 | 3.8 | 3.15 |
-2.76%
|
-4.35%
|
12.82%
|
| NN Group | 41.67 | 46.45 | 36.56 |
-1.28%
|
-8.90%
|
10.53%
|
| Philips | 24.90 | 29.79 | 18.22 |
1.55%
|
1.97%
|
13.70%
|
| Prosus | 34.65 | 41.24 | 25.6 |
-13.85%
|
5.16%
|
29.68%
|
| Randstad | 39.16 | 53.42 | 39.16 |
-4.97%
|
-9.04%
|
-24.98%
|
| RELX | 45.44 | 45.66 | 37.24 |
1.25%
|
6.42%
|
23.81%
|
| Royal Dutch Shell | 31.55 | 33.88 | 27.98 |
5.24%
|
-6.18%
|
9.43%
|
| Signify | 21.34 | 30.02 | 20.44 |
-0.65%
|
-12.11%
|
-30.31%
|
| Unibail-Rodamco-Westfield | 74.20 | 79.82 | 64.56 |
1.78%
|
-1.88%
|
12.15%
|
| Unilever | 54.74 | 58.74 | 43.19 |
-3.12%
|
4.71%
|
22.32%
|
| Wolters Kluwer | 164.15 | 164.25 | 133.15 |
0.15%
|
5.66%
|
25.79%
|
