Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 17.87 | 16.51 | 14.37 |
3.71%
|
8.98%
|
15.21%
|
| Adyen | 1578.20 | 1599.6 | 1029.0 |
-3.04%
|
42.87%
|
7.14%
|
| Aegon | 6.48 | 6.43 | 5.34 |
2.72%
|
15.86%
|
19.30%
|
| Ahold Delhaize | 33.63 | 35.68 | 26.79 |
2.21%
|
19.69%
|
33.93%
|
| AkzoNobel | 56.68 | 69.18 | 53.74 |
2.85%
|
4.69%
|
-16.60%
|
| ArcelorMittal | 26.85 | 27.36 | 19.07 |
10.16%
|
32.80%
|
6.00%
|
| ASM International | 567.00 | 740.2 | 500.2 |
3.79%
|
0.85%
|
2.08%
|
| ASML | 718.40 | 1002.0 | 618.2 |
1.57%
|
-7.70%
|
-15.21%
|
| ASR | 48.07 | 47.91 | 42.08 |
0.74%
|
8.96%
|
10.63%
|
| BE Semiconductor | 114.90 | 170.65 | 99.88 |
-3.94%
|
3.16%
|
-25.15%
|
| DSM-Firmenich | 101.05 | 122.0 | 95.44 |
4.25%
|
-16.25%
|
7.95%
|
| Heineken | 77.54 | 93.56 | 65.44 |
3.79%
|
-14.75%
|
-22.01%
|
| IMCD | 151.00 | 164.8 | 128.95 |
-0.57%
|
6.97%
|
6.78%
|
| ING Groep | 16.16 | 17.07 | 12.46 |
-0.12%
|
5.46%
|
30.43%
|
| Just Eat Takeaway.com | 12.46 | 16.33 | 10.54 |
7.59%
|
-0.39%
|
-17.31%
|
| KPN | 3.52 | 3.8 | 3.33 |
1.73%
|
-1.12%
|
9.97%
|
| NN Group | 44.99 | 46.45 | 37.2 |
3.48%
|
0.63%
|
19.09%
|
| Philips | 26.99 | 29.79 | 18.22 |
3.82%
|
2.40%
|
44.71%
|
| Prosus | 40.38 | 41.24 | 26.26 |
4.90%
|
23.30%
|
36.77%
|
| Randstad | 38.74 | 52.18 | 39.16 |
-0.84%
|
0.63%
|
-21.70%
|
| RELX | 49.40 | 49.44 | 38.7 |
2.70%
|
20.41%
|
26.67%
|
| Royal Dutch Shell | 32.56 | 33.88 | 29.07 |
1.72%
|
-0.34%
|
10.17%
|
| Signify | 20.84 | 28.86 | 20.44 |
1.37%
|
-1.42%
|
-18.49%
|
| Unibail-Rodamco-Westfield | 82.30 | 81.96 | 65.72 |
3.64%
|
22.33%
|
18.75%
|
| Unilever | 56.98 | 58.74 | 43.87 |
2.45%
|
2.68%
|
21.77%
|
| Wolters Kluwer | 180.75 | 180.25 | 139.25 |
3.12%
|
20.41%
|
26.45%
|
