Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.72 | 20.45 | 14.37 |
9.57%
|
7.73%
|
|
| Adyen | 1233.80 | 1841.2 | 1029.0 |
-9.72%
|
-13.82%
|
|
| Aegon | 5.00 | 6.48 | 5.0 |
-13.94%
|
-9.58%
|
|
| Ahold Delhaize | 32.81 | 35.68 | 26.96 |
8.68%
|
22.47%
|
|
| AkzoNobel | 50.00 | 65.7 | 50.0 |
-20.00%
|
-23.36%
|
|
| ArcelorMittal | 22.09 | 29.61 | 19.07 |
0.14%
|
-7.03%
|
|
| ASM International | 358.60 | 740.2 | 358.6 |
-29.35%
|
-40.31%
|
|
| ASML | 550.00 | 1002.0 | 550.0 |
-13.24%
|
-39.79%
|
|
| ASR | 47.48 | 54.22 | 42.26 |
7.20%
|
6.48%
|
|
| BE Semiconductor | 84.86 | 170.0 | 84.86 |
-15.04%
|
-40.91%
|
|
| DSM-Firmenich | 84.10 | 122.0 | 84.1 |
-26.55%
|
-18.07%
|
|
| Heineken | 71.78 | 93.56 | 65.44 |
-7.28%
|
-17.38%
|
|
| IMCD | 113.65 | 156.0 | 113.65 |
-25.33%
|
-26.06%
|
|
| ING Groep | 15.31 | 18.8 | 14.44 |
-3.41%
|
4.15%
|
|
| Just Eat Takeaway.com | 18.82 | 19.6 | 10.54 |
67.14%
|
35.01%
|
|
| KPN | 3.80 | 3.92 | 3.36 |
0.26%
|
12.76%
|
|
| NN Group | 45.20 | 52.14 | 41.67 |
-1.87%
|
6.63%
|
|
| Philips | 20.07 | 29.79 | 18.94 |
-32.42%
|
4.75%
|
|
| Prosus | 42.58 | 45.98 | 28.48 |
9.40%
|
48.99%
|
|
| Randstad | 32.50 | 47.2 | 32.5 |
-27.50%
|
-30.47%
|
|
| RELX | 41.08 | 49.44 | 38.7 |
-7.23%
|
5.93%
|
|
| Royal Dutch Shell | 27.95 | 34.01 | 27.95 |
-8.63%
|
-16.52%
|
|
| Signify | 17.46 | 28.38 | 17.46 |
-21.28%
|
-38.99%
|
|
| Unibail-Rodamco-Westfield | 65.04 | 82.3 | 65.04 |
-17.19%
|
-10.61%
|
|
| Unilever | 52.30 | 58.74 | 43.87 |
-9.95%
|
19.08%
|
|
| Wolters Kluwer | 135.00 | 180.75 | 135.0 |
-15.44%
|
-4.56%
|
