Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.33 | 16.46 | 12.32 |
1.32%
|
-2.11%
|
25.66%
|
| Adyen | 1335.80 | 1568.0 | 1027.6 |
-6.98%
|
13.51%
|
39.32%
|
| Aegon | 6.24 | 6.24 | 4.85 |
6.67%
|
4.00%
|
32.77%
|
| Ahold Delhaize | 32.05 | 32.05 | 25.6 |
5.46%
|
14.14%
|
19.19%
|
| AkzoNobel | 59.40 | 74.66 | 53.74 |
1.16%
|
-5.77%
|
-10.57%
|
| ArcelorMittal | 24.63 | 26.48 | 19.07 |
8.65%
|
1.15%
|
17.51%
|
| ASM International | 511.60 | 740.2 | 440.75 |
-6.06%
|
-15.07%
|
17.98%
|
| ASML | 624.70 | 1002.0 | 618.2 |
-1.47%
|
-26.21%
|
3.51%
|
| ASR | 45.19 | 47.11 | 36.62 |
2.84%
|
-4.08%
|
26.05%
|
| BE Semiconductor | 108.80 | 170.65 | 99.88 |
6.72%
|
-14.43%
|
-2.33%
|
| DSM-Firmenich | 104.75 | 122.0 | 85.51 |
-6.72%
|
1.70%
|
13.91%
|
| Heineken | 72.94 | 95.46 | 72.94 |
-4.60%
|
-18.56%
|
-15.70%
|
| IMCD | 144.30 | 164.8 | 128.95 |
-2.99%
|
1.37%
|
13.35%
|
| ING Groep | 14.98 | 17.07 | 11.94 |
-3.67%
|
-6.43%
|
23.29%
|
| Just Eat Takeaway.com | 11.18 | 15.81 | 10.54 |
2.10%
|
-19.68%
|
-14.26%
|
| KPN | 3.59 | 3.8 | 3.11 |
-1.37%
|
6.85%
|
12.19%
|
| NN Group | 45.23 | 46.45 | 31.85 |
0.07%
|
2.80%
|
44.04%
|
| Philips | 25.50 | 29.79 | 18.22 |
5.24%
|
2.66%
|
36.80%
|
| Prosus | 39.46 | 41.01 | 25.6 |
0.95%
|
17.20%
|
36.16%
|
| Randstad | 43.52 | 57.12 | 41.19 |
2.23%
|
-7.09%
|
-16.98%
|
| RELX | 43.98 | 44.48 | 33.47 |
1.43%
|
12.71%
|
29.77%
|
| Royal Dutch Shell | 31.62 | 33.88 | 27.98 |
4.95%
|
-6.37%
|
3.88%
|
| Signify | 22.04 | 30.62 | 20.44 |
-3.92%
|
-14.97%
|
-16.58%
|
| Unibail-Rodamco-Westfield | 72.72 | 79.82 | 53.98 |
-4.01%
|
-8.89%
|
42.87%
|
| Unilever | 54.70 | 58.74 | 43.14 |
-3.93%
|
13.11%
|
19.80%
|
| Wolters Kluwer | 160.45 | 160.65 | 122.5 |
3.02%
|
11.27%
|
29.87%
|
