Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.66 | 16.44 | 11.94 |
23.31%
|
6.46%
|
|
| Adyen | 1176.80 | 1689.8 | 630.8 |
13.42%
|
-22.91%
|
|
| Aegon | 6.00 | 6.0 | 4.12 |
20.97%
|
37.93%
|
|
| Ahold Delhaize | 28.08 | 31.81 | 25.6 |
5.45%
|
-8.44%
|
|
| AkzoNobel | 63.04 | 78.82 | 61.0 |
-8.43%
|
-17.51%
|
|
| ArcelorMittal | 24.35 | 26.48 | 20.25 |
11.04%
|
-1.14%
|
|
| ASM International | 602.40 | 602.4 | 350.7 |
29.44%
|
64.10%
|
|
| ASML | 846.60 | 923.4 | 542.6 |
34.66%
|
31.62%
|
|
| ASR | 47.11 | 47.11 | 34.38 |
28.02%
|
15.18%
|
|
| BE Semiconductor | 127.15 | 170.65 | 85.88 |
6.14%
|
33.76%
|
|
| DSM-Firmenich | 103.00 | 105.92 | 85.51 |
12.10%
|
||
| Heineken | 89.56 | 101.55 | 82.18 |
7.62%
|
-12.11%
|
|
| IMCD | 142.35 | 164.8 | 110.25 |
5.99%
|
-0.14%
|
|
| ING Groep | 16.01 | 16.01 | 11.51 |
25.57%
|
32.86%
|
|
| Just Eat Takeaway.com | 13.92 | 16.97 | 10.66 |
-5.43%
|
-12.62%
|
|
| KPN | 3.36 | 3.47 | 3.08 |
5.99%
|
3.07%
|
|
| NN Group | 44.00 | 44.0 | 29.42 |
37.16%
|
24.08%
|
|
| Philips | 24.84 | 25.25 | 17.29 |
28.11%
|
32.34%
|
|
| Prosus | 33.67 | 33.67 | 25.6 |
11.34%
|
7.99%
|
|
| Randstad | 46.84 | 57.12 | 45.86 |
-12.45%
|
-2.36%
|
|
| RELX | 39.02 | 40.96 | 28.17 |
14.53%
|
36.10%
|
|
| Royal Dutch Shell | 33.77 | 33.77 | 26.19 |
11.64%
|
21.39%
|
|
| Signify | 25.92 | 30.62 | 23.22 |
-4.85%
|
2.78%
|
|
| Unibail-Rodamco-Westfield | 79.82 | 79.82 | 44.88 |
45.87%
|
||
| Unilever | 48.36 | 49.24 | 43.14 |
10.99%
|
-0.58%
|
|
| Wolters Kluwer | 144.20 | 147.3 | 105.8 |
17.71%
|
33.09%
|
